New Zealand markets close in 2 hours 28 minutes

PJSC LUKOIL (LKOH.ME)

MCX - MCX Real-time price. Currency in RUB
Add to watchlist
3,911.00-45.00 (-1.14%)
At close: 06:49PM MSK
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 2022------
28 Sept 2022------
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
22 Sept 2022------
21 Sept 2022------
20 Sept 2022------
19 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
05 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 2022------
30 Aug 2022------
29 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 2022------
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 Jul 2022------
28 Jul 2022------
27 Jul 2022------
26 Jul 2022------
25 Jul 2022------
22 Jul 2022------
21 Jul 2022------
20 Jul 2022------
19 Jul 2022------
18 Jul 2022------
15 Jul 2022------
14 Jul 2022------
13 Jul 2022------
12 Jul 2022------
11 Jul 2022------
08 Jul 2022------
07 Jul 2022------
06 Jul 2022------
05 Jul 2022------
04 Jul 2022------
01 Jul 2022------
30 Jun 2022------
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
03 Jun 2022------
02 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 20224,415.504,415.504,415.504,415.504,415.50-
23 May 20224,415.504,415.504,415.504,415.504,415.50-
20 May 20224,415.504,415.504,415.504,415.504,415.50-
19 May 20224,483.504,509.504,381.504,415.504,415.50229,822
18 May 20224,520.004,565.004,480.004,483.504,483.50273,956
17 May 20224,543.004,589.004,400.004,500.004,500.00388,536
16 May 20224,380.004,380.004,380.004,380.004,380.00-
13 May 20224,400.004,439.004,300.004,380.004,380.00272,066
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...