LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240719C00002000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 358 | 131.25% |
| LL240816C00002000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 4 | 817 | 87.50% |
| LL241115C00002000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 100 | 1,071 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240816P00002000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 8 | 312 | 146.09% |
| LL241115P00002000 | 2024-06-10 10:24AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 71 | 56.25% |
© 2024 Yahoo. All rights reserved.