New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
423.550.00-11410.00-----
-----600.000.100.00-1112
-----620.000.100.00-1111
-----650.000.200.00-17
127.820.00-55690.000.800.00-11
-----695.001.600.00-3030
-----700.001.170.00-67
-----705.000.680.00-133
153.720.00--7710.000.730.00-1014
-----715.002.100.00-12
95.450.00-11720.000.590.00-16
-----725.000.360.00-17
86.750.00-11730.000.700.00-2426
-----735.000.56+0.07+14.29%422
-----740.000.900.00-2439
-----745.000.38-0.62-62.00%19
-----750.000.550.00-3137
85.000.00--3755.001.670.00-210
66.300.00-11760.000.800.00-229
62.200.00-11765.000.800.00-139
-----770.000.75-0.16-17.58%211
47.050.00-84775.000.74-0.91-55.15%1125
90.460.00-56780.000.82-0.53-39.26%718
44.770.00-110785.001.16-1.34-53.60%427
82.350.00-22790.000.86-0.16-15.69%930
87.28+10.56+13.76%116795.002.550.00-284
83.00+1.89+2.33%19800.001.46-0.24-14.12%1169
62.790.00-211805.001.39-1.66-54.43%18
73.17+5.47+8.08%630810.001.76-0.56-24.14%1353
68.52+5.32+8.42%625815.002.06+0.28+15.73%1055
65.98+8.73+15.25%125820.002.46+0.33+15.49%2370
58.06-0.79-1.34%340825.002.91-0.62-17.56%1881
48.800.00-145830.003.62+0.32+9.70%720
51.830.00-120835.004.05+0.08+2.02%1911
46.79+2.38+5.36%217840.004.95+0.17+3.56%3335
43.47+4.27+10.89%2021845.006.00+0.43+7.72%1838
39.51-3.29-7.69%4543850.007.48-0.60-7.43%716
34.60-4.40-11.28%473855.008.10-6.90-46.00%1217
33.00+3.25+10.92%887860.009.39-1.18-11.16%230
28.000.00-424865.0012.31-1.04-7.79%113
25.40-4.60-15.33%1044870.0013.40-0.58-4.15%99
22.25-1.94-8.02%1767875.0016.25-0.69-4.07%1511
19.28-4.72-19.67%16115880.0018.10+0.60+3.43%44
17.20-3.47-16.79%1121885.0020.20-0.30-1.46%13
15.20-0.43-2.75%2482890.0033.500.00--10
14.48+1.61+12.51%212895.0028.570.00-11
11.58-2.42-17.29%10149900.0028.20-16.00-36.20%11
10.83+2.68+32.88%85905.00-----
10.55+2.05+24.12%148910.00-----
8.05-1.08-11.83%63915.00-----
7.01-0.33-4.50%618920.00-----
5.50-0.51-8.49%51925.00-----
4.70-0.88-15.77%330930.0051.90-47.10-47.58%804
3.500.00-45940.00-----
2.55-0.30-10.53%530950.00-----
1.95-0.30-13.33%226960.00127.000.00-20
1.59-0.41-20.50%128970.00109.000.00--1
1.27-0.23-15.33%844980.00-----
1.700.00-11990.00-----
0.74-1.26-63.00%291,000.00-----
0.770.00-12121,020.00-----
0.360.00-101,040.00-----
0.500.00-241,060.00-----