New Zealand markets open in 8 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
426.070.00--1390.000.250.00-26
-----400.000.260.00-22
304.160.00-1415470.00-----
289.080.00--1480.00-----
-----490.001.300.00-24
369.240.00-1163500.000.850.00-22
400.590.00-919510.001.770.00--1
-----520.002.210.00-1212
-----550.002.120.00--100
-----560.002.390.00-111
-----570.005.750.00-27
-----580.004.050.00-17
-----590.003.990.00-14
303.170.00-615600.002.40-0.30-11.11%126
-----610.005.950.00-26
172.750.00--2620.003.00+0.33+12.36%129
275.170.00-22630.003.850.00-2419
219.300.00--1640.003.97+0.52+15.07%194
185.200.00-34650.004.34+0.41+10.43%156
-----660.004.96-0.04-0.80%114
191.100.00-16670.005.060.00-1016
212.060.00-36680.0010.770.00-114
122.100.00-12690.008.200.00-760
207.00+0.09+0.04%53065700.008.10+0.60+8.00%11165
128.640.00-129710.009.20-0.75-7.54%1140
202.750.00-125720.0010.30-0.70-6.36%118
-----730.0011.420.00-149
170.510.00-11740.0013.29+1.08+8.85%129
174.000.00-20103750.0014.75-0.95-6.05%1205
157.50-6.11-3.73%113760.0016.50-0.20-1.20%185
89.500.00-224770.0016.300.00-885
130.680.00-818780.0020.45-0.80-3.76%1162
141.290.00-152790.0024.350.00-1442
127.28-8.22-6.07%1129800.0025.70+2.70+11.74%37102
119.260.00-470810.0028.25-3.70-11.58%152
115.960.00-255820.0031.70+3.70+13.21%131
110.070.00-656830.0031.050.00-548
98.39-7.54-7.12%148840.0038.10-1.65-4.15%263
96.500.00-19138850.0042.45-3.65-7.92%52234
96.650.00-545860.0040.000.00-29
80.35-4.56-5.37%144870.0050.450.00-29
77.00-1.48-1.89%1139880.0054.77-1.58-2.80%413
72.04-9.09-11.20%227890.0059.63-1.37-2.25%440
68.00-0.10-0.15%1494900.0064.80-3.20-4.71%259
64.35+4.95+8.33%161910.0070.95+7.05+11.03%27
59.90+0.77+1.30%224920.0075.60-1.25-1.63%222
55.80+2.85+5.38%218930.0075.250.00-28
51.90+1.64+3.26%2106940.00-----
47.37-1.13-2.33%2218950.00-----
44.80+0.60+1.36%279960.00-----
41.50-0.45-1.07%347970.00-----
38.50-1.51-3.77%213980.00-----
34.65-3.40-8.94%222990.00-----
33.00+0.25+0.76%21961,000.00-----
28.75+2.40+9.11%14041,020.00-----
27.000.00-16261,040.00-----
22.800.00-2151,060.00-----
19.130.00-15151,080.00-----
15.050.00-32131,100.00-----
13.480.00-141,120.00-----
10.70+0.05+0.47%22251,140.00-----
9.850.00-1111,160.00-----
7.000.00-381,180.00-----
7.600.00-5121,200.00-----
3.800.00-151,240.00-----