New Zealand markets open in 6 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.001.490.00--3
-----400.001.930.00-2014
388.790.00-22450.002.700.00--1
-----470.002.950.00-22
415.030.00-20480.00-----
346.900.00-11530.00-----
-----540.006.270.00--1
259.400.00-11550.00-----
-----570.007.880.00-1010
-----580.007.600.00--10
-----590.0013.470.00-22
-----600.006.040.00-211
-----620.007.060.00-119
-----630.0015.990.00--11
253.100.00-11640.0010.200.00-110
276.260.00-821650.0010.55-0.75-6.64%1023
235.250.00-23660.009.440.00-315
-----670.0019.850.00-36
244.990.00-819680.0013.60+0.35+2.64%542
-----690.0016.900.00-510
239.270.00-423700.0015.95-5.70-26.33%44
-----720.0019.800.00-210
197.840.00--13730.0021.000.00-14
178.150.00-18750.0026.05-9.25-26.20%354
140.000.00-1612760.0026.460.00-12
133.400.00-244770.0036.330.00-15
144.480.00-1020780.0039.500.00-513
158.000.00-246790.0053.980.00-11
140.000.00-148800.0036.960.00-1113
126.510.00-117810.0050.140.00-35
130.000.00-124820.0054.770.00-7082
138.700.00-364830.0046.240.00-212
122.130.00-342840.0062.520.00-13
115.660.00-112850.0057.990.00-140
121.000.00-111860.0057.000.00-24
101.980.00-122870.00-----
114.250.00-113880.00-----
94.690.00-1426900.0078.55+4.16+5.59%157
96.480.00-15910.00-----
82.050.00-12920.0098.850.00--2
82.450.00-19930.00-----
53.850.00-11940.00-----
74.700.00-1824950.00-----
57.450.00-259960.00-----
48.150.00-914980.00-----
53.95-4.05-6.98%2201,000.00142.450.00-11
34.200.00--11,020.00-----
34.910.00-101,040.00172.700.00-13
34.870.00-461,060.00186.870.00-20
23.580.00--11,080.00-----
30.50+1.27+4.34%2571,100.00-----
23.200.00-341,120.00-----
27.280.00-151,140.00-----
15.010.00-171,200.00-----
8.050.00--11,240.00-----
9.91-0.14-1.39%14151,280.00-----