New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C011200002024-06-17 2:35PM EDT2024-07-190.320.060.810.00-413941.38%
LLY240816C011200002024-06-20 1:04PM EDT2024-08-161.751.052.860.00-3736.43%
LLY240920C011200002024-06-21 1:34PM EDT2024-09-204.401.208.55-0.60-12.00%4121536.85%
LLY241018C011200002024-06-20 1:52PM EDT2024-10-186.505.707.600.00-11131.24%
LLY241115C011200002024-06-20 12:51PM EDT2024-11-1513.4810.3512.700.00-1432.46%
LLY250117C011200002024-06-21 11:41AM EDT2025-01-1721.2021.0022.65-0.15-0.70%313632.88%
LLY250221C011200002024-06-11 2:18PM EDT2025-02-2123.2025.1027.850.00-3432.89%
LLY250321C011200002024-06-07 10:01AM EDT2025-03-2125.1028.0537.000.00-113734.95%
LLY250620C011200002024-06-18 3:47PM EDT2025-06-2048.3042.0051.000.00-2734.93%
LLY251219C011200002024-06-18 3:47PM EDT2025-12-1976.0670.0078.000.00-2535.35%
LLY260116C011200002024-06-20 10:22AM EDT2026-01-1682.0073.4580.850.00-14535.15%
LLY261218C011200002024-06-03 11:22AM EDT2026-12-18103.00115.00125.000.00-21436.05%
Putsfor28 June 2024