Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 2025-01-17 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY251219C00230000 | 2024-02-28 2:38PM EDT | 2025-12-19 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00230000 | 2024-07-09 2:42PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.70 | 0.00 | - | 5 | 70 | 70.85% |
| LLY251219P00230000 | 2024-02-16 11:49AM EDT | 2025-12-19 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 50.40% |
© 2024 Yahoo. All rights reserved.