New Zealand markets open in 9 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002300002023-11-10 4:52PM EDT2024-06-21373.57370.55377.150.00--00.00%
LLY250117C002300002024-02-23 2:52PM EDT2025-01-17543.95543.85552.650.00-1100.00%
LLY251219C002300002024-02-28 2:38PM EDT2025-12-19537.00556.00565.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002300002023-10-10 11:58AM EDT2024-06-210.910.001.800.00-213452.73%
LLY250117P002300002024-06-03 10:00AM EDT2025-01-171.170.011.190.00-27071.73%
LLY251219P002300002024-02-16 11:49AM EDT2025-12-192.800.003.200.00-1351.09%