Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00250000 | 2024-07-18 12:46PM EDT | 2025-01-17 | 611.13 | 556.30 | 564.00 | 0.00 | - | 1 | 66 | 99.75% |
| LLY251219C00250000 | 2024-06-11 1:33PM EDT | 2025-12-19 | 624.10 | 691.00 | 701.00 | 0.00 | - | 1 | 7 | 189.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 66.11% |
| LLY251219P00250000 | 2024-06-07 3:43PM EDT | 2025-12-19 | 1.36 | 0.00 | 9.60 | 0.00 | - | 4 | 6 | 56.81% |
© 2024 Yahoo. All rights reserved.