New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C002500002024-06-20 3:28PM EDT2025-01-17639.11637.20646.000.00-166103.09%
LLY251219C002500002024-06-11 1:33PM EDT2025-12-19624.10643.00653.000.00-1773.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117P002500002024-04-12 9:30AM EDT2025-01-170.460.000.680.00-914164.50%
LLY251219P002500002024-06-07 3:43PM EDT2025-12-191.360.001.470.00-4647.93%