Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 2025-01-17 | 478.00 | 506.00 | 514.00 | 0.00 | - | 1 | 177 | 0.00% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 2025-12-19 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00270000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 608.14 | 680.00 | 689.00 | 0.00 | - | 3 | 85 | 179.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 75.64% |
| LLY251219P00270000 | 2024-07-26 11:28AM EDT | 2025-12-19 | 1.39 | 0.90 | 4.70 | -0.88 | -38.77% | 2 | 168 | 53.10% |
| LLY260116P00270000 | 2024-07-26 11:23AM EDT | 2026-01-16 | 1.62 | 1.00 | 4.80 | -1.18 | -42.14% | 2 | 169 | 51.92% |
© 2024 Yahoo. All rights reserved.