New Zealand markets open in 3 hours 31 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
886.52+1.51 (+0.17%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002700002023-06-23 10:10AM EDT2024-06-21199.15201.55205.900.00-210.00%
LLY250117C002700002024-02-21 3:54PM EDT2025-01-17478.00506.00514.000.00-61770.00%
LLY251219C002700002023-10-12 12:43PM EDT2025-12-19363.50348.00356.300.00-100.00%
LLY260116C002700002024-06-10 2:44PM EDT2026-01-16608.14627.00637.850.00-38569.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002700002024-03-12 1:07PM EDT2024-06-210.210.000.610.00-70145434.38%
LLY250117P002700002024-02-05 11:48AM EDT2025-01-170.700.003.200.00-46573.06%
LLY251219P002700002024-06-04 11:05AM EDT2025-12-191.681.192.000.00-1017347.12%
LLY260116P002700002024-06-06 10:25AM EDT2026-01-161.750.704.500.00-1017452.66%