New Zealand markets close in 5 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
886.65 +1.64 (+0.19%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C002800002024-05-21 12:29PM EDT2024-06-21526.22601.25610.000.00-15408.20%
LLY250117C002800002024-03-08 10:40AM EDT2025-01-17496.00509.15516.900.00-1150.00%
LLY251219C002800002023-09-20 10:45AM EDT2025-12-19317.00326.50336.000.00-870.00%
LLY260116C002800002024-03-15 11:38AM EDT2026-01-16495.00486.00495.000.00-10140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P002800002024-05-07 1:46PM EDT2024-06-210.010.000.050.00-272301.56%
LLY250117P002800002024-05-29 1:32PM EDT2025-01-170.400.001.700.00-208664.82%
LLY251219P002800002024-06-11 2:36PM EDT2025-12-191.661.391.870.00-12045.20%
LLY260116P002800002024-06-12 11:34AM EDT2026-01-161.970.456.250.00-64354.37%