Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 2025-01-17 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 2025-12-19 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY260116C00280000 | 2024-08-26 3:39PM EDT | 2026-01-16 | 688.89 | 654.00 | 664.00 | 0.00 | - | 10 | 14 | 109.20% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00280000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.11 | 0.00 | - | 20 | 86 | 70.31% |
| LLY251219P00280000 | 2024-08-06 9:58AM EDT | 2025-12-19 | 3.35 | 0.00 | 4.00 | 0.00 | - | 2 | 29 | 51.18% |
| LLY260116P00280000 | 2024-07-26 11:22AM EDT | 2026-01-16 | 1.71 | 0.76 | 4.60 | 0.00 | - | 1 | 61 | 51.97% |
© 2024 Yahoo. All rights reserved.