New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C003100002024-02-09 11:10AM EDT2024-07-19435.17454.00461.500.00--70.00%
LLY240920C003100002024-06-11 9:32AM EDT2024-09-20564.01574.05583.000.00-11118.68%
LLY250117C003100002024-05-14 10:02AM EDT2025-01-17453.90574.55580.000.00-12573.79%
LLY251219C003100002024-04-08 3:18PM EDT2025-12-19492.00479.00489.000.00-5200.00%
LLY260116C003100002024-01-05 4:56PM EDT2026-01-16336.83375.00384.000.00-1130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P003100002024-02-05 1:54PM EDT2024-07-190.410.001.040.00-1045154.64%
LLY240920P003100002024-03-26 2:00PM EDT2024-09-200.250.001.070.00-19486.08%
LLY250117P003100002024-05-07 12:58PM EDT2025-01-170.550.020.500.00-845152.25%
LLY251219P003100002023-11-06 4:12PM EDT2025-12-199.106.5010.950.00-32355.08%
LLY260116P003100002024-02-22 4:26PM EDT2026-01-163.601.267.000.00-21851.25%