Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00310000 | 2024-06-11 9:32AM EDT | 2024-09-20 | 564.01 | 627.85 | 633.70 | 0.00 | - | 1 | 1 | 454.82% |
| LLY250117C00310000 | 2024-07-15 3:46PM EDT | 2025-01-17 | 649.80 | 498.10 | 505.90 | 0.00 | - | 1 | 24 | 87.87% |
| LLY251219C00310000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 580.75 | 507.00 | 516.00 | 0.00 | - | 16 | 20 | 62.97% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 101.56% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 0.55 | 0.02 | 0.50 | 0.00 | - | 1 | 451 | 52.88% |
| LLY251219P00310000 | 2024-07-09 12:36PM EDT | 2025-12-19 | 3.20 | 1.01 | 5.45 | 0.00 | - | 16 | 23 | 48.29% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 2026-01-16 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 49.53% |
© 2024 Yahoo. All rights reserved.