Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

887.16

+1.61

(+0.18%)

At close: 04:00PM EDT

884.25

-2.91

(-0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY241018C00370000	2024-09-23 12:15PM EDT	2024-10-18	546.80	513.00	520.95	0.00	-	1	2	256.27%
LLY250117C00370000	2024-09-18 2:48PM EDT	2025-01-17	544.00	518.60	525.40	0.00	-	1	77	94.80%
LLY250321C00370000	2024-04-17 11:17AM EDT	2025-03-21	403.44	411.00	419.65	0.00	-	-	1	0.00%
LLY251219C00370000	2024-04-08 3:18PM EDT	2025-12-19	431.00	426.00	436.00	0.00	-	5	7	0.00%
LLY260116C00370000	2024-08-08 12:18PM EDT	2026-01-16	486.70	551.00	561.00	0.00	-	1	9	76.89%
LLY261218C00370000	2024-07-22 11:12AM EDT	2026-12-18	525.70	605.00	613.00	0.00	-	-	1	84.22%

Putsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY241018P00370000	2024-10-01 9:30AM EDT	2024-10-18	0.02	0.00	1.12	0.00	-	10	76	193.07%
LLY250117P00370000	2024-08-02 3:25PM EDT	2025-01-17	1.58	0.14	2.00	0.00	-	1	550	74.23%
LLY250321P00370000	2024-09-30 12:59PM EDT	2025-03-21	0.95	0.01	4.80	0.00	-	4	100	66.13%
LLY250620P00370000	2024-08-09 9:44AM EDT	2025-06-20	2.00	0.01	3.60	0.00	-	1	31	50.85%
LLY251219P00370000	2024-03-13 12:12PM EDT	2025-12-19	8.00	2.00	11.00	0.00	-	14	41	54.97%
LLY260116P00370000	2024-08-08 10:06AM EDT	2026-01-16	6.50	2.00	6.85	0.00	-	1	50	47.94%
LLY261218P00370000	2024-09-23 12:23PM EDT	2026-12-18	8.48	5.75	9.00	0.00	-	101	115	38.82%