New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
886.42+0.43 (+0.05%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003700002024-06-05 10:23AM EDT2024-06-21456.22512.65519.750.00-218902.34%
LLY240719C003700002024-05-13 2:11PM EDT2024-07-19390.39496.00505.000.00-220.00%
LLY240816C003700002024-06-05 10:23AM EDT2024-08-16459.85515.70521.150.00--2109.81%
LLY240920C003700002024-05-28 9:59AM EDT2024-09-20430.00517.55521.700.00-1493.40%
LLY241018C003700002024-04-16 1:16PM EDT2024-10-18382.93407.85409.600.00--10.00%
LLY250117C003700002024-04-19 11:08AM EDT2025-01-17376.57412.45414.550.00-5790.00%
LLY250321C003700002024-04-17 11:17AM EDT2025-03-21403.44411.00419.650.00--10.00%
LLY251219C003700002024-04-08 3:18PM EDT2025-12-19431.00426.00436.000.00-570.00%
LLY260116C003700002024-05-13 9:39AM EDT2026-01-16413.22520.00529.000.00-1949.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003700002024-06-03 3:48PM EDT2024-06-210.030.000.080.00-2120535.94%
LLY240719P003700002024-03-26 3:37PM EDT2024-07-190.270.001.110.00-212129.00%
LLY240816P003700002024-04-26 3:34PM EDT2024-08-160.610.000.580.00-1185.40%
LLY240920P003700002024-06-20 12:37PM EDT2024-09-200.040.000.050.00-21,38253.91%
LLY241018P003700002024-06-11 10:41AM EDT2024-10-180.180.000.620.00-36359.30%
LLY250117P003700002024-04-24 1:31PM EDT2025-01-171.400.321.210.00-455052.98%
LLY250321P003700002024-06-17 12:09PM EDT2025-03-211.100.001.09-0.02-1.75%19545.81%
LLY250620P003700002024-06-17 12:13PM EDT2025-06-201.030.007.000.00-43054.49%
LLY251219P003700002024-03-13 12:12PM EDT2025-12-198.002.0011.000.00-144149.27%
LLY260116P003700002024-06-12 11:34AM EDT2026-01-165.460.0110.000.00-25146.99%
LLY261218P003700002024-05-02 11:03AM EDT2026-12-1810.004.0013.000.00-11039.77%