New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
877.33-6.00 (-0.68%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C004400002024-06-14 1:22PM EDT2024-06-21440.28437.65441.40+15.41+3.63%259240.65%
LLY240719C004400002024-06-10 3:46PM EDT2024-07-19426.16440.10443.350.00-11128.41%
LLY241018C004400002024-05-17 9:59AM EDT2024-10-18339.35445.15449.650.00-1281.78%
LLY250117C004400002024-05-21 12:55PM EDT2025-01-17378.90450.55457.000.00-330570.86%
LLY251219C004400002024-03-08 10:33AM EDT2025-12-19367.00379.05387.700.00-1290.00%
LLY260116C004400002024-05-31 9:48AM EDT2026-01-16420.00468.00476.850.00-2655.01%
LLY261218C004400002024-04-15 2:59PM EDT2026-12-18377.36399.00408.000.00-220.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P004400002024-06-10 12:01PM EDT2024-06-210.020.000.060.00-10100147.66%
LLY240719P004400002024-06-13 1:39PM EDT2024-07-190.130.010.770.00-33589.26%
LLY240920P004400002024-05-24 12:31PM EDT2024-09-200.250.010.320.00-12,56252.64%
LLY241018P004400002024-06-03 1:24PM EDT2024-10-180.420.111.140.00-1050.35%
LLY250117P004400002024-05-22 2:50PM EDT2025-01-171.800.052.210.00-27946.16%
LLY250620P004400002024-04-19 9:32AM EDT2025-06-207.902.1510.000.00-1147.72%
LLY251219P004400002024-05-30 11:38AM EDT2025-12-198.900.019.900.00-52439.01%
LLY260116P004400002024-04-30 3:07PM EDT2026-01-1611.006.0012.150.00-627340.04%
LLY261218P004400002024-04-26 3:57PM EDT2026-12-1821.5011.1021.000.00-8937.08%