Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00410000 | 2024-06-04 3:34PM EDT | 410.00 | 423.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00550000 | 2024-06-28 2:56PM EDT | 550.00 | 359.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240705C00560000 | 2024-06-28 3:21PM EDT | 560.00 | 350.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00570000 | 2024-06-28 3:51PM EDT | 570.00 | 339.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240705C00590000 | 2024-06-28 3:24PM EDT | 590.00 | 320.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240705C00600000 | 2024-06-28 2:16PM EDT | 600.00 | 314.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240705C00690000 | 2024-05-31 2:12PM EDT | 690.00 | 127.82 | 212.50 | 222.00 | 0.00 | - | 5 | 5 | 131.23% |
| LLY240705C00700000 | 2024-06-21 12:08PM EDT | 700.00 | 187.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240705C00710000 | 2024-06-11 1:41PM EDT | 710.00 | 153.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240705C00720000 | 2024-05-24 3:13PM EDT | 720.00 | 95.45 | 162.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240705C00730000 | 2024-05-24 3:13PM EDT | 730.00 | 86.75 | 152.00 | 161.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240705C00740000 | 2024-06-20 2:34PM EDT | 740.00 | 147.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240705C00755000 | 2024-06-05 2:18PM EDT | 755.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240705C00760000 | 2024-06-28 10:27AM EDT | 760.00 | 154.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00765000 | 2024-05-31 1:26PM EDT | 765.00 | 62.20 | 137.75 | 147.00 | 0.00 | - | 1 | 1 | 89.59% |
| LLY240705C00770000 | 2024-06-28 9:30AM EDT | 770.00 | 141.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240705C00775000 | 2024-05-28 12:07PM EDT | 775.00 | 47.05 | 132.30 | 137.85 | 0.00 | - | 8 | 4 | 103.02% |
| LLY240705C00780000 | 2024-06-10 3:14PM EDT | 780.00 | 90.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240705C00785000 | 2024-05-30 9:55AM EDT | 785.00 | 44.77 | 117.20 | 127.00 | 0.00 | - | 1 | 10 | 75.94% |
| LLY240705C00790000 | 2024-06-28 2:56PM EDT | 790.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00795000 | 2024-06-28 3:24PM EDT | 795.00 | 116.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240705C00800000 | 2024-06-28 3:44PM EDT | 800.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240705C00805000 | 2024-06-28 11:33AM EDT | 805.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240705C00810000 | 2024-06-28 3:21PM EDT | 810.00 | 101.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240705C00815000 | 2024-06-28 3:14PM EDT | 815.00 | 96.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240705C00820000 | 2024-06-28 3:14PM EDT | 820.00 | 91.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240705C00825000 | 2024-06-28 10:16AM EDT | 825.00 | 89.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00830000 | 2024-06-28 2:49PM EDT | 830.00 | 82.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240705C00835000 | 2024-06-27 3:03PM EDT | 835.00 | 70.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240705C00840000 | 2024-06-28 10:16AM EDT | 840.00 | 74.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00845000 | 2024-06-28 3:02PM EDT | 845.00 | 66.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY240705C00850000 | 2024-06-28 3:41PM EDT | 850.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LLY240705C00855000 | 2024-06-28 1:27PM EDT | 855.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY240705C00860000 | 2024-06-28 3:32PM EDT | 860.00 | 49.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LLY240705C00865000 | 2024-06-28 12:51PM EDT | 865.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240705C00870000 | 2024-06-28 3:38PM EDT | 870.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LLY240705C00875000 | 2024-06-28 2:28PM EDT | 875.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240705C00880000 | 2024-06-28 2:28PM EDT | 880.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY240705C00885000 | 2024-06-28 1:42PM EDT | 885.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY240705C00890000 | 2024-06-28 3:34PM EDT | 890.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240705C00895000 | 2024-06-28 3:59PM EDT | 895.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LLY240705C00897500 | 2024-06-27 3:04PM EDT | 897.50 | 16.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240705C00900000 | 2024-06-28 3:59PM EDT | 900.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| LLY240705C00902500 | 2024-06-28 3:05PM EDT | 902.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240705C00905000 | 2024-06-28 3:59PM EDT | 905.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| LLY240705C00907500 | 2024-06-28 3:58PM EDT | 907.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| LLY240705C00910000 | 2024-06-28 3:59PM EDT | 910.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.78% |
| LLY240705C00912500 | 2024-06-28 3:42PM EDT | 912.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| LLY240705C00915000 | 2024-06-28 3:58PM EDT | 915.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| LLY240705C00920000 | 2024-06-28 3:56PM EDT | 920.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| LLY240705C00925000 | 2024-06-28 3:44PM EDT | 925.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| LLY240705C00930000 | 2024-06-28 3:59PM EDT | 930.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| LLY240705C00935000 | 2024-06-28 3:50PM EDT | 935.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| LLY240705C00940000 | 2024-06-28 3:49PM EDT | 940.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| LLY240705C00945000 | 2024-06-28 3:23PM EDT | 945.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| LLY240705C00950000 | 2024-06-28 3:58PM EDT | 950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| LLY240705C00955000 | 2024-06-28 3:51PM EDT | 955.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LLY240705C00960000 | 2024-06-28 3:26PM EDT | 960.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LLY240705C00965000 | 2024-06-28 3:46PM EDT | 965.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| LLY240705C00970000 | 2024-06-28 3:54PM EDT | 970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LLY240705C00975000 | 2024-06-28 3:33PM EDT | 975.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LLY240705C00980000 | 2024-06-28 1:23PM EDT | 980.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LLY240705C00985000 | 2024-06-28 12:00PM EDT | 985.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240705C00990000 | 2024-06-28 12:00PM EDT | 990.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LLY240705C00995000 | 2024-06-28 2:16PM EDT | 995.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240705C01000000 | 2024-06-28 3:52PM EDT | 1,000.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LLY240705C01005000 | 2024-06-28 11:13AM EDT | 1,005.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240705C01015000 | 2024-06-28 9:30AM EDT | 1,015.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705C01020000 | 2024-06-28 1:15PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705C01040000 | 2024-06-28 2:37PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240705C01060000 | 2024-06-26 2:17PM EDT | 1,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00530000 | 2024-06-14 2:59PM EDT | 530.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240705P00560000 | 2024-06-14 2:27PM EDT | 560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240705P00590000 | 2024-06-25 2:41PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240705P00600000 | 2024-06-04 2:43PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LLY240705P00620000 | 2024-06-27 9:49AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LLY240705P00650000 | 2024-06-18 9:30AM EDT | 650.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240705P00690000 | 2024-05-30 2:09PM EDT | 690.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 134.72% |
| LLY240705P00695000 | 2024-05-28 10:32AM EDT | 695.00 | 1.60 | 0.00 | 2.41 | 0.00 | - | 30 | 30 | 118.70% |
| LLY240705P00700000 | 2024-06-18 9:30AM EDT | 700.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240705P00705000 | 2024-06-24 10:08AM EDT | 705.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240705P00710000 | 2024-06-17 10:36AM EDT | 710.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240705P00715000 | 2024-05-28 9:30AM EDT | 715.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LLY240705P00720000 | 2024-06-07 9:44AM EDT | 720.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240705P00725000 | 2024-06-10 1:29PM EDT | 725.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240705P00730000 | 2024-06-12 3:45PM EDT | 730.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LLY240705P00735000 | 2024-06-14 1:50PM EDT | 735.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240705P00740000 | 2024-06-27 9:36AM EDT | 740.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240705P00745000 | 2024-06-28 1:56PM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00750000 | 2024-06-27 3:06PM EDT | 750.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LLY240705P00755000 | 2024-06-24 10:11AM EDT | 755.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00760000 | 2024-06-18 3:48PM EDT | 760.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240705P00765000 | 2024-06-24 10:08AM EDT | 765.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00770000 | 2024-06-20 12:31PM EDT | 770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240705P00775000 | 2024-06-26 9:38AM EDT | 775.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240705P00780000 | 2024-06-28 3:46PM EDT | 780.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00785000 | 2024-06-25 2:04PM EDT | 785.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00790000 | 2024-06-28 9:48AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240705P00795000 | 2024-06-27 11:28AM EDT | 795.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240705P00800000 | 2024-06-28 3:24PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240705P00805000 | 2024-06-26 1:08PM EDT | 805.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240705P00810000 | 2024-06-24 12:45PM EDT | 810.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY240705P00815000 | 2024-06-28 1:44PM EDT | 815.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240705P00820000 | 2024-06-28 11:22AM EDT | 820.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240705P00825000 | 2024-06-28 2:41PM EDT | 825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240705P00830000 | 2024-06-28 3:45PM EDT | 830.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LLY240705P00835000 | 2024-06-28 9:47AM EDT | 835.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240705P00840000 | 2024-06-28 3:09PM EDT | 840.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LLY240705P00845000 | 2024-06-28 3:46PM EDT | 845.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LLY240705P00850000 | 2024-06-28 3:53PM EDT | 850.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| LLY240705P00855000 | 2024-06-28 3:41PM EDT | 855.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LLY240705P00860000 | 2024-06-28 3:59PM EDT | 860.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| LLY240705P00865000 | 2024-06-28 3:56PM EDT | 865.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 6.25% |
| LLY240705P00870000 | 2024-06-28 3:40PM EDT | 870.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 6.25% |
| LLY240705P00875000 | 2024-06-28 3:56PM EDT | 875.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| LLY240705P00880000 | 2024-06-28 3:44PM EDT | 880.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| LLY240705P00885000 | 2024-06-28 3:58PM EDT | 885.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| LLY240705P00887500 | 2024-06-28 3:53PM EDT | 887.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LLY240705P00890000 | 2024-06-28 3:59PM EDT | 890.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| LLY240705P00892500 | 2024-06-28 3:59PM EDT | 892.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LLY240705P00895000 | 2024-06-28 3:59PM EDT | 895.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| LLY240705P00897500 | 2024-06-28 3:32PM EDT | 897.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| LLY240705P00900000 | 2024-06-28 3:59PM EDT | 900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| LLY240705P00902500 | 2024-06-28 2:48PM EDT | 902.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| LLY240705P00905000 | 2024-06-28 3:59PM EDT | 905.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.10% |
| LLY240705P00907500 | 2024-06-28 3:37PM EDT | 907.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LLY240705P00910000 | 2024-06-28 3:59PM EDT | 910.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| LLY240705P00912500 | 2024-06-28 3:58PM EDT | 912.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| LLY240705P00915000 | 2024-06-28 3:53PM EDT | 915.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| LLY240705P00920000 | 2024-06-28 2:50PM EDT | 920.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240705P00925000 | 2024-06-28 3:56PM EDT | 925.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LLY240705P00930000 | 2024-06-28 3:56PM EDT | 930.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240705P00935000 | 2024-06-27 2:30PM EDT | 935.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240705P00940000 | 2024-06-28 2:44PM EDT | 940.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY240705P00960000 | 2024-06-03 11:33AM EDT | 960.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240705P00970000 | 2024-06-28 3:16PM EDT | 970.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705P01060000 | 2024-06-28 11:17AM EDT | 1,060.00 | 148.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.