Mail

New Zealand markets close in 1 hour 36 minutes

NZX 50
11,790.09
+13.36(+0.11%)
NZD/USD
0.6080
+0.0002(+0.04%)
NZD/EUR
0.5657
+0.0008(+0.15%)
ALL ORDS
7,972.90
+13.20(+0.17%)
ASX 200
7,727.40
+9.20(+0.12%)
OIL
83.24
+0.43(+0.52%)

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

906.71

-7.66

(-0.84%)

At close: 04:00PM EDT

910.50

+3.79

(+0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
108.00	-13.23	-10.91%	11	2	800.00	5.65	+1.76	+45.24%	7	7
-	-	-	-	-	805.00	6.10	+0.95	+18.45%	6	1
-	-	-	-	-	810.00	6.55	+1.50	+29.70%	4	4
-	-	-	-	-	815.00	7.65	+1.78	+30.32%	1	22
-	-	-	-	-	825.00	7.19	0.00	-	22	22
-	-	-	-	-	830.00	10.62	+4.37	+69.92%	5	13
72.34	-21.08	-22.56%	1	1	835.00	11.60	+1.29	+12.51%	10	3
89.08	0.00	-	2	6	840.00	12.34	+3.34	+37.11%	6	100
-	-	-	-	-	845.00	13.36	+3.06	+29.71%	6	3
-	-	-	-	-	850.00	14.10	+2.53	+21.87%	11	105
-	-	-	-	-	855.00	12.69	0.00	-	6	25
53.38	-15.24	-22.21%	3	2	860.00	23.13	+9.24	+66.52%	2	8
-	-	-	-	-	865.00	22.11	+7.86	+55.16%	2	116
-	-	-	-	-	870.00	20.50	+3.90	+23.49%	14	16
49.50	-9.29	-15.80%	5	10	880.00	-	-	-	-	-
-	-	-	-	-	895.00	29.75	+4.73	+18.90%	2	5
45.50	-1.50	-3.19%	38	7	900.00	30.35	+3.44	+12.78%	7	9
41.00	-1.00	-2.38%	11	1	905.00	30.61	0.00	-	2	2
39.95	-1.45	-3.50%	20	11	910.00	-	-	-	-	-
37.65	-2.35	-5.87%	14	3	915.00	34.02	0.00	-	2	6
35.30	-3.20	-8.31%	55	3	920.00	-	-	-	-	-
26.42	-2.08	-7.30%	2	3	940.00	-	-	-	-	-
23.72	0.00	-	-	8	945.00	72.00	+20.69	+40.32%	3	3
24.15	+0.07	+0.29%	8	6	950.00	-	-	-	-	-
20.35	0.00	-	-	25	955.00	-	-	-	-	-
17.10	-3.30	-16.18%	7	9	960.00	-	-	-	-	-
20.09	0.00	-	14	14	965.00	-	-	-	-	-
6.35	0.00	-	1	1	1,040.00	-	-	-	-	-
3.60	-1.09	-23.24%	5	1	1,060.00	-	-	-	-	-