Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-03-13 10:23AM EDT | 155.00 | 605.00 | 602.00 | 609.45 | 0.00 | - | 1 | 47 | 180.55% |
| LLY250117C00160000 | 2024-03-11 11:00AM EDT | 160.00 | 578.75 | 603.70 | 612.00 | 0.00 | - | 1 | 27 | 189.94% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2023-02-13 1:13PM EDT | 175.00 | 183.10 | 161.50 | 165.50 | 0.00 | - | 20 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 200.00 | 558.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 146.25% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 158.45% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 250.00 | 520.63 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 140.33% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 149.70% |
| LLY250117C00290000 | 2024-04-12 1:55PM EDT | 290.00 | 472.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250117C00300000 | 2024-04-17 10:28AM EDT | 300.00 | 467.63 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| LLY250117C00310000 | 2024-04-02 2:47PM EDT | 310.00 | 463.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117C00320000 | 2024-04-23 9:59AM EDT | 320.00 | 426.15 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| LLY250117C00330000 | 2024-04-17 11:17AM EDT | 330.00 | 437.94 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| LLY250117C00340000 | 2024-04-05 12:00PM EDT | 340.00 | 454.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| LLY250117C00350000 | 2024-03-11 2:45PM EDT | 350.00 | 400.00 | 420.00 | 429.00 | 0.00 | - | 2 | 212 | 104.41% |
| LLY250117C00360000 | 2024-03-27 1:44PM EDT | 360.00 | 428.82 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-04-22 9:54AM EDT | 380.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| LLY250117C00390000 | 2024-04-02 9:36AM EDT | 390.00 | 383.29 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| LLY250117C00400000 | 2024-04-25 9:31AM EDT | 400.00 | 332.20 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| LLY250117C00410000 | 2024-03-04 4:14PM EDT | 410.00 | 403.64 | 379.25 | 388.00 | 0.00 | - | 5 | 57 | 101.25% |
| LLY250117C00420000 | 2024-04-22 9:36AM EDT | 420.00 | 331.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| LLY250117C00430000 | 2024-04-24 9:35AM EDT | 430.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| LLY250117C00440000 | 2024-02-20 10:32AM EDT | 440.00 | 363.00 | 345.00 | 352.95 | 0.00 | - | 1 | 329 | 89.36% |
| LLY250117C00450000 | 2024-04-17 11:05AM EDT | 450.00 | 325.95 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| LLY250117C00460000 | 2024-04-19 12:17PM EDT | 460.00 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LLY250117C00470000 | 2024-04-09 12:52PM EDT | 470.00 | 308.35 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
| LLY250117C00480000 | 2024-04-25 10:35AM EDT | 480.00 | 263.31 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| LLY250117C00490000 | 2024-02-23 10:43AM EDT | 490.00 | 309.90 | 301.15 | 309.00 | 0.00 | - | 1 | 45 | 80.27% |
| LLY250117C00500000 | 2024-04-25 10:40AM EDT | 500.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| LLY250117C00510000 | 2024-04-18 12:25PM EDT | 510.00 | 264.98 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| LLY250117C00520000 | 2024-04-19 12:40PM EDT | 520.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 0.00% |
| LLY250117C00530000 | 2024-04-18 12:25PM EDT | 530.00 | 247.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1,338 | 0.00% |
| LLY250117C00540000 | 2024-04-03 2:22PM EDT | 540.00 | 267.94 | 0.00 | 0.00 | 0.00 | - | 7 | 926 | 0.00% |
| LLY250117C00550000 | 2024-04-25 11:52AM EDT | 550.00 | 205.81 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| LLY250117C00560000 | 2024-04-02 9:48AM EDT | 560.00 | 234.49 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| LLY250117C00570000 | 2024-03-12 9:56AM EDT | 570.00 | 214.09 | 217.40 | 224.85 | 0.00 | - | 1 | 103 | 59.38% |
| LLY250117C00580000 | 2024-04-25 11:41AM EDT | 580.00 | 182.54 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 0.00% |
| LLY250117C00590000 | 2024-04-19 10:20AM EDT | 590.00 | 185.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| LLY250117C00600000 | 2024-04-25 10:24AM EDT | 600.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 0.00% |
| LLY250117C00610000 | 2024-04-05 9:34AM EDT | 610.00 | 203.05 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| LLY250117C00620000 | 2024-04-24 10:48AM EDT | 620.00 | 159.95 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| LLY250117C00630000 | 2024-04-25 10:34AM EDT | 630.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 0.00% |
| LLY250117C00640000 | 2024-04-23 10:01AM EDT | 640.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| LLY250117C00650000 | 2024-04-25 1:13PM EDT | 650.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| LLY250117C00660000 | 2024-04-22 11:04AM EDT | 660.00 | 130.63 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| LLY250117C00670000 | 2024-04-24 2:45PM EDT | 670.00 | 127.59 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| LLY250117C00680000 | 2024-04-24 2:45PM EDT | 680.00 | 121.39 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| LLY250117C00690000 | 2024-04-16 2:39PM EDT | 690.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| LLY250117C00700000 | 2024-04-25 11:18AM EDT | 700.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 0.00% |
| LLY250117C00710000 | 2024-04-25 12:29PM EDT | 710.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| LLY250117C00720000 | 2024-04-23 3:02PM EDT | 720.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.00% |
| LLY250117C00730000 | 2024-04-25 1:42PM EDT | 730.00 | 88.25 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 0.20% |
| LLY250117C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.39% |
| LLY250117C00750000 | 2024-04-25 2:50PM EDT | 750.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 8 | 567 | 0.78% |
| LLY250117C00760000 | 2024-04-23 9:30AM EDT | 760.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 1.56% |
| LLY250117C00770000 | 2024-04-25 1:23PM EDT | 770.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |
| LLY250117C00780000 | 2024-04-25 12:51PM EDT | 780.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 44 | 3,187 | 1.56% |
| LLY250117C00790000 | 2024-04-25 2:47PM EDT | 790.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 1.56% |
| LLY250117C00800000 | 2024-04-25 10:37AM EDT | 800.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 3.13% |
| LLY250117C00820000 | 2024-04-25 12:14PM EDT | 820.00 | 51.66 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 3.13% |
| LLY250117C00840000 | 2024-04-25 1:24PM EDT | 840.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 10 | 453 | 3.13% |
| LLY250117C00860000 | 2024-04-25 3:59PM EDT | 860.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 3.13% |
| LLY250117C00880000 | 2024-04-25 12:12PM EDT | 880.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 3.13% |
| LLY250117C00900000 | 2024-04-25 3:01PM EDT | 900.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 381 | 1,477 | 6.25% |
| LLY250117C00920000 | 2024-04-25 10:55AM EDT | 920.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| LLY250117C00940000 | 2024-04-24 3:15PM EDT | 940.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| LLY250117C00960000 | 2024-04-25 3:44PM EDT | 960.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 6.25% |
| LLY250117C00980000 | 2024-04-19 12:50PM EDT | 980.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| LLY250117C01000000 | 2024-04-25 2:33PM EDT | 1,000.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,406 | 6.25% |
| LLY250117C01020000 | 2024-04-23 10:55AM EDT | 1,020.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| LLY250117C01040000 | 2024-04-25 9:58AM EDT | 1,040.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| LLY250117C01060000 | 2024-04-22 3:19PM EDT | 1,060.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| LLY250117C01080000 | 2024-04-19 12:42PM EDT | 1,080.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 6.25% |
| LLY250117C01100000 | 2024-04-23 12:57PM EDT | 1,100.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 6.25% |
| LLY250117C01120000 | 2024-04-09 2:11PM EDT | 1,120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| LLY250117C01140000 | 2024-04-22 2:45PM EDT | 1,140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LLY250117C01160000 | 2024-04-19 12:54PM EDT | 1,160.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| LLY250117C01180000 | 2024-04-25 9:34AM EDT | 1,180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-04-05 12:18PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 25.00% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 81.10% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 65.92% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 53 | 25.00% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 78.56% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 78.44% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 76.59% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LLY250117P00200000 | 2024-04-19 2:43PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 71.66% |
| LLY250117P00220000 | 2024-04-03 10:07AM EDT | 220.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 25.00% |
| LLY250117P00230000 | 2024-03-04 3:20PM EDT | 230.00 | 0.36 | 0.01 | 2.79 | 0.00 | - | 1 | 71 | 63.90% |
| LLY250117P00240000 | 2024-01-18 12:12PM EDT | 240.00 | 1.08 | 0.01 | 2.15 | 0.00 | - | 5 | 199 | 59.40% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 25.00% |
| LLY250117P00260000 | 2024-02-29 3:35PM EDT | 260.00 | 0.57 | 0.14 | 1.17 | 0.00 | - | 1 | 558 | 51.73% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 56.63% |
| LLY250117P00280000 | 2024-01-04 1:37PM EDT | 280.00 | 3.00 | 0.47 | 3.60 | 0.00 | - | 1 | 127 | 56.82% |
| LLY250117P00290000 | 2024-02-27 2:45PM EDT | 290.00 | 0.70 | 0.13 | 1.00 | 0.00 | - | 39 | 185 | 49.28% |
| LLY250117P00300000 | 2024-04-04 9:50AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 25.00% |
| LLY250117P00310000 | 2024-03-27 11:23AM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 25.00% |
| LLY250117P00320000 | 2024-03-27 11:23AM EDT | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| LLY250117P00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| LLY250117P00350000 | 2024-04-18 10:13AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 12.50% |
| LLY250117P00360000 | 2024-04-23 2:04PM EDT | 360.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 12.50% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 12.50% |
| LLY250117P00380000 | 2024-04-24 10:56AM EDT | 380.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| LLY250117P00390000 | 2024-02-08 12:52PM EDT | 390.00 | 2.72 | 1.17 | 5.10 | 0.00 | - | 1 | 165 | 46.05% |
| LLY250117P00400000 | 2024-04-25 11:11AM EDT | 400.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,766 | 12.50% |
| LLY250117P00410000 | 2024-03-06 10:32AM EDT | 410.00 | 2.18 | 0.03 | 5.65 | 0.00 | - | 25 | 2,417 | 43.84% |
| LLY250117P00420000 | 2024-04-03 3:55PM EDT | 420.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 377 | 12.50% |
| LLY250117P00430000 | 2024-04-24 9:51AM EDT | 430.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 12.50% |
| LLY250117P00440000 | 2024-04-23 11:28AM EDT | 440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| LLY250117P00450000 | 2024-04-24 9:51AM EDT | 450.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 12.50% |
| LLY250117P00460000 | 2024-03-28 1:15PM EDT | 460.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| LLY250117P00470000 | 2024-04-22 9:46AM EDT | 470.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| LLY250117P00480000 | 2024-04-18 12:53PM EDT | 480.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 12.50% |
| LLY250117P00490000 | 2024-04-24 10:39AM EDT | 490.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 6.25% |
| LLY250117P00500000 | 2024-04-22 3:23PM EDT | 500.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 6.25% |
| LLY250117P00510000 | 2024-04-24 10:39AM EDT | 510.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| LLY250117P00520000 | 2024-04-25 10:10AM EDT | 520.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 6.25% |
| LLY250117P00530000 | 2024-04-25 1:23PM EDT | 530.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,933 | 6.25% |
| LLY250117P00540000 | 2024-04-25 3:44PM EDT | 540.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| LLY250117P00550000 | 2024-04-25 2:34PM EDT | 550.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,595 | 6.25% |
| LLY250117P00560000 | 2024-04-19 2:29PM EDT | 560.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 6.25% |
| LLY250117P00570000 | 2024-04-23 3:03PM EDT | 570.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 6.25% |
| LLY250117P00580000 | 2024-04-22 9:39AM EDT | 580.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 597 | 6.25% |
| LLY250117P00590000 | 2024-04-25 11:24AM EDT | 590.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 18 | 633 | 6.25% |
| LLY250117P00600000 | 2024-04-25 3:17PM EDT | 600.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 3.13% |
| LLY250117P00610000 | 2024-04-24 1:08PM EDT | 610.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| LLY250117P00620000 | 2024-04-25 3:17PM EDT | 620.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 23 | 274 | 3.13% |
| LLY250117P00630000 | 2024-04-18 11:22AM EDT | 630.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 3.13% |
| LLY250117P00640000 | 2024-04-25 12:26PM EDT | 640.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
| LLY250117P00650000 | 2024-04-25 2:34PM EDT | 650.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 13 | 426 | 3.13% |
| LLY250117P00660000 | 2024-04-25 9:44AM EDT | 660.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| LLY250117P00670000 | 2024-04-25 3:01PM EDT | 670.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 1.56% |
| LLY250117P00680000 | 2024-04-24 2:33PM EDT | 680.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 56 | 153 | 1.56% |
| LLY250117P00690000 | 2024-04-25 11:59AM EDT | 690.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 1.56% |
| LLY250117P00700000 | 2024-04-25 11:59AM EDT | 700.00 | 57.13 | 0.00 | 0.00 | 0.00 | - | 3 | 763 | 0.78% |
| LLY250117P00710000 | 2024-04-25 11:31AM EDT | 710.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.39% |
| LLY250117P00720000 | 2024-04-25 12:26PM EDT | 720.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.20% |
| LLY250117P00730000 | 2024-04-25 9:30AM EDT | 730.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| LLY250117P00740000 | 2024-04-25 12:27PM EDT | 740.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| LLY250117P00750000 | 2024-04-24 11:09AM EDT | 750.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| LLY250117P00760000 | 2024-04-18 12:04PM EDT | 760.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| LLY250117P00770000 | 2024-04-18 12:04PM EDT | 770.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| LLY250117P00780000 | 2024-04-25 12:26PM EDT | 780.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| LLY250117P00790000 | 2024-04-22 10:06AM EDT | 790.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 500 | 374 | 0.00% |
| LLY250117P00800000 | 2024-04-24 10:25AM EDT | 800.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| LLY250117P00820000 | 2024-04-16 9:55AM EDT | 820.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| LLY250117P00840000 | 2024-03-12 3:20PM EDT | 840.00 | 125.78 | 116.30 | 121.15 | 0.00 | - | 2 | 46 | 14.89% |
| LLY250117P00860000 | 2024-04-03 10:35AM EDT | 860.00 | 119.24 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| LLY250117P00880000 | 2024-04-17 2:34PM EDT | 880.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| LLY250117P00900000 | 2024-04-12 12:41PM EDT | 900.00 | 166.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| LLY250117P00920000 | 2024-02-16 10:36AM EDT | 920.00 | 166.53 | 178.80 | 184.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117P00960000 | 2024-03-15 3:58PM EDT | 960.00 | 215.03 | 213.50 | 220.80 | 0.00 | - | 1 | 4 | 0.00% |
| LLY250117P00980000 | 2024-03-11 9:48AM EDT | 980.00 | 244.95 | 219.65 | 225.70 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P01000000 | 2024-04-01 11:06AM EDT | 1,000.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LLY250117P01020000 | 2024-04-11 3:00PM EDT | 1,020.00 | 261.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 1,040.00 | 280.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 1,160.00 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.