Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01280000 | 2024-07-02 2:27PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 4 | 0 | 25.00% |
| LLY240920C01280000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01280000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01280000 | 2024-07-02 2:27PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | +1.90 | +25.33% | 2 | 0 | 6.25% |
| LLY250221C01280000 | 2024-07-02 12:06PM EDT | 2025-02-21 | 11.20 | 0.00 | 0.00 | -0.80 | -6.67% | 1 | 0 | 6.25% |
| LLY250321C01280000 | 2024-06-17 12:50PM EDT | 2025-03-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY250620C01280000 | 2024-07-02 10:12AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | -2.03 | -7.77% | 2 | 0 | 6.25% |
| LLY251219C01280000 | 2024-07-02 12:19PM EDT | 2025-12-19 | 46.20 | 0.00 | 0.00 | +0.05 | +0.11% | 1 | 0 | 6.25% |
| LLY260116C01280000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY261218C01280000 | 2024-06-14 10:37AM EDT | 2026-12-18 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.