New Zealand markets open in 9 hours 37 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C001800002023-09-12 1:01PM EDT2025-01-17426.21434.10442.800.00-1250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001800002023-10-17 10:58AM EDT2024-06-210.240.004.450.00-142238.87%
LLY250117P001800002023-11-06 4:49PM EDT2025-01-171.230.003.200.00-21484.74%