Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:887.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00887500 | 2024-07-02 3:52PM EDT | 2024-07-05 | 1.00 | 0.84 | 1.18 | +0.22 | +28.21% | 236 | 91 | 21.38% |
| LLY240712P00887500 | 2024-07-02 3:51PM EDT | 2024-07-12 | 5.90 | 4.25 | 6.15 | +1.88 | +46.77% | 283 | 61 | 23.06% |
© 2024 Yahoo. All rights reserved.