Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:892.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240712C00892500 | 2024-07-02 3:35PM EDT | 2024-07-12 | 23.60 | 22.95 | 24.80 | -2.02 | -7.88% | 23 | 1 | 28.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00892500 | 2024-07-02 3:56PM EDT | 2024-07-05 | 1.65 | 1.40 | 1.90 | +0.47 | +39.83% | 136 | 89 | 20.77% |
| LLY240712P00892500 | 2024-07-02 2:41PM EDT | 2024-07-12 | 9.20 | 6.85 | 7.60 | +3.88 | +72.93% | 15 | 7 | 22.79% |
© 2024 Yahoo. All rights reserved.