Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:897.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00897500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 12.70 | 12.20 | 13.65 | -4.63 | -26.72% | 328 | 19 | 25.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00897500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 2.55 | 2.46 | 3.70 | +0.67 | +35.64% | 371 | 113 | 22.72% |
| LLY240712P00897500 | 2024-07-02 3:34PM EDT | 2024-07-12 | 9.35 | 7.40 | 9.40 | +2.08 | +28.61% | 74 | 39 | 22.68% |
© 2024 Yahoo. All rights reserved.