Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:902.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00902500 | 2024-07-02 3:57PM EDT | 2024-07-05 | 9.10 | 7.55 | 10.00 | -6.40 | -41.29% | 803 | 25 | 23.57% |
| LLY240712C00902500 | 2024-07-02 3:23PM EDT | 2024-07-12 | 17.50 | 16.80 | 17.70 | -3.72 | -17.53% | 117 | 57 | 25.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00902500 | 2024-07-02 3:56PM EDT | 2024-07-05 | 4.39 | 3.95 | 4.50 | +1.66 | +60.81% | 277 | 99 | 19.52% |
| LLY240712P00902500 | 2024-07-02 3:42PM EDT | 2024-07-12 | 10.73 | 10.80 | 12.85 | +1.98 | +22.63% | 41 | 27 | 24.88% |
© 2024 Yahoo. All rights reserved.