Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:907.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00907500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 6.65 | 6.50 | 7.00 | -4.85 | -42.17% | 610 | 99 | 22.52% |
| LLY240712C00907500 | 2024-07-02 3:58PM EDT | 2024-07-12 | 15.00 | 14.30 | 14.80 | -2.60 | -14.77% | 163 | 4 | 25.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00907500 | 2024-07-02 3:56PM EDT | 2024-07-05 | 6.44 | 6.05 | 6.70 | +1.24 | +23.85% | 240 | 87 | 19.20% |
© 2024 Yahoo. All rights reserved.