Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:912.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00912500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 4.25 | 4.30 | 4.60 | -3.67 | -46.34% | 563 | 96 | 21.66% |
| LLY240712C00912500 | 2024-07-02 3:12PM EDT | 2024-07-12 | 11.80 | 11.95 | 12.50 | -3.90 | -24.84% | 98 | 61 | 25.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00912500 | 2024-07-02 3:36PM EDT | 2024-07-05 | 8.75 | 8.65 | 9.70 | +3.25 | +59.09% | 84 | 150 | 19.43% |
| LLY240712P00912500 | 2024-07-02 3:41PM EDT | 2024-07-12 | 15.35 | 15.00 | 16.45 | +3.65 | +31.20% | 14 | 21 | 22.24% |
© 2024 Yahoo. All rights reserved.