Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00925000 | 2024-07-02 3:58PM EDT | 2024-07-05 | 1.60 | 1.31 | 1.71 | -1.20 | -42.86% | 2,212 | 693 | 22.94% |
| LLY240712C00925000 | 2024-07-02 3:57PM EDT | 2024-07-12 | 7.25 | 7.25 | 7.75 | -1.94 | -21.11% | 580 | 51 | 25.09% |
| LLY240719C00925000 | 2024-07-02 3:57PM EDT | 2024-07-19 | 12.00 | 11.80 | 12.55 | -0.65 | -5.14% | 847 | 42 | 25.88% |
| LLY240726C00925000 | 2024-07-02 1:45PM EDT | 2024-07-26 | 14.00 | 14.05 | 19.35 | -4.27 | -23.37% | 15 | 13 | 29.39% |
| LLY240802C00925000 | 2024-07-02 3:10PM EDT | 2024-08-02 | 19.50 | 18.55 | 21.45 | -3.00 | -13.33% | 28 | 182 | 27.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00925000 | 2024-07-02 3:21PM EDT | 2024-07-05 | 19.50 | 18.05 | 22.70 | +4.11 | +26.71% | 13 | 34 | 34.03% |
| LLY240712P00925000 | 2024-07-01 12:33PM EDT | 2024-07-12 | 18.30 | 22.90 | 24.65 | 0.00 | - | 7 | 6 | 22.48% |
| LLY240719P00925000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 26.40 | 26.90 | 28.25 | 0.00 | - | 2 | 2 | 22.35% |
| LLY240726P00925000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 28.60 | 29.25 | 32.70 | 0.00 | - | 4 | 4 | 23.89% |
© 2024 Yahoo. All rights reserved.