Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00935000 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.73 | 0.64 | 0.87 | -0.50 | -40.65% | 448 | 368 | 25.20% |
| LLY240712C00935000 | 2024-07-02 4:00PM EDT | 2024-07-12 | 5.05 | 4.80 | 5.45 | -1.34 | -20.97% | 78 | 24 | 25.83% |
| LLY240726C00935000 | 2024-07-02 2:07PM EDT | 2024-07-26 | 13.30 | 12.20 | 13.20 | +2.38 | +21.79% | 3 | 6 | 26.36% |
| LLY240802C00935000 | 2024-07-02 1:38PM EDT | 2024-08-02 | 14.00 | 15.50 | 17.10 | -2.40 | -14.63% | 2 | 165 | 27.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00935000 | 2024-07-02 9:33AM EDT | 2024-07-05 | 44.00 | 25.85 | 31.75 | +19.50 | +79.59% | 2 | 14 | 39.00% |
© 2024 Yahoo. All rights reserved.