Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00945000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.42 | 0.35 | 0.50 | -0.08 | -16.00% | 285 | 311 | 27.89% |
| LLY240712C00945000 | 2024-07-02 3:35PM EDT | 2024-07-12 | 3.50 | 3.15 | 3.55 | +0.40 | +12.90% | 56 | 65 | 25.94% |
| LLY240726C00945000 | 2024-07-02 3:20PM EDT | 2024-07-26 | 11.50 | 7.30 | 13.40 | +0.30 | +2.68% | 7 | 13 | 30.16% |
| LLY240802C00945000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 13.28 | 12.10 | 15.65 | 0.00 | - | 16 | 18 | 28.92% |
| LLY240809C00945000 | 2024-06-27 3:18PM EDT | 2024-08-09 | 23.72 | 23.60 | 26.35 | 0.00 | - | - | 8 | 35.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240726P00945000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 39.18 | 42.45 | 48.45 | 0.00 | - | 2 | 3 | 26.13% |
| LLY240809P00945000 | 2024-07-01 10:30AM EDT | 2024-08-09 | 72.00 | 54.85 | 59.00 | +20.69 | +40.32% | 3 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.