Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00955000 | 2024-07-02 3:41PM EDT | 2024-07-05 | 0.25 | 0.12 | 0.48 | +0.14 | +127.27% | 97 | 116 | 33.15% |
| LLY240712C00955000 | 2024-07-02 3:53PM EDT | 2024-07-12 | 2.40 | 2.10 | 2.93 | -0.04 | -1.64% | 67 | 54 | 28.25% |
| LLY240726C00955000 | 2024-07-02 3:29PM EDT | 2024-07-26 | 8.00 | 7.20 | 8.05 | -0.58 | -6.76% | 8 | 2 | 26.43% |
| LLY240802C00955000 | 2024-07-02 3:29PM EDT | 2024-08-02 | 10.50 | 8.45 | 12.00 | -0.05 | -0.47% | 10 | 11 | 27.92% |
| LLY240809C00955000 | 2024-06-27 1:11PM EDT | 2024-08-09 | 20.35 | 20.50 | 23.00 | 0.00 | - | - | 25 | 35.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240712P00955000 | 2024-07-02 9:33AM EDT | 2024-07-12 | 51.55 | 45.80 | 51.50 | +9.60 | +22.88% | 3 | 3 | 29.09% |
© 2024 Yahoo. All rights reserved.