Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00965000 | 2024-07-02 3:41PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.70 | +0.12 | +109.09% | 32 | 639 | 41.31% |
| LLY240712C00965000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 1.75 | 1.41 | 1.99 | +0.46 | +35.66% | 18 | 16 | 28.76% |
| LLY240726C00965000 | 2024-07-02 2:06PM EDT | 2024-07-26 | 5.75 | 4.40 | 7.70 | -1.05 | -15.44% | 6 | 6 | 28.83% |
| LLY240802C00965000 | 2024-07-02 1:18PM EDT | 2024-08-02 | 5.93 | 7.50 | 9.60 | -3.67 | -38.23% | 5 | 2 | 27.78% |
| LLY240809C00965000 | 2024-06-28 2:31PM EDT | 2024-08-09 | 20.09 | 17.40 | 20.05 | 0.00 | - | 14 | 14 | 35.78% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.