New Zealand markets close in 2 hours 46 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.11-1.22 (-0.50%)
At close: 04:02PM EST
245.25 +0.14 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220121C001650002021-11-12 3:51PM EST2022-01-2196.1878.9582.600.00-11863.23%
LLY220414C001650002021-11-04 8:51AM EST2022-04-14101.7080.2083.850.00--055.90%
LLY220617C001650002021-11-09 11:10AM EST2022-06-1797.0080.8583.950.00-1045.99%
LLY230120C001650002021-11-12 11:32AM EST2023-01-2098.5083.6587.500.00-110838.99%
LLY240119C001650002021-12-02 11:31AM EST2024-01-1993.9588.0092.500.00-2834.74%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY211217P001650002021-10-27 12:06PM EST2021-12-170.280.000.590.00-43117.19%
LLY220121P001650002021-12-07 11:05AM EST2022-01-210.120.050.30-0.06-33.33%1,0002,16551.17%
LLY220414P001650002021-11-26 11:18AM EST2022-04-140.700.602.000.00-21447.34%
LLY220617P001650002021-10-18 12:28PM EST2022-06-172.300.861.610.00-227936.72%
LLY230120P001650002021-12-06 1:19PM EST2023-01-207.505.907.650.00-115739.52%