New Zealand markets open in 6 hours 14 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.93+3.38 (+1.05%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001650002022-09-26 2:20PM EDT2023-01-20145.52159.75162.750.00-1012269.80%
LLY240119C001650002022-09-14 3:19PM EDT2024-01-19152.28165.50170.000.00-21050.93%
LLY250117C001650002022-09-26 3:20PM EDT2025-01-17159.00171.50175.400.00--248.18%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001650002022-04-05 11:01AM EDT2022-10-211.170.003.250.00--17178.71%
LLY221118P001650002022-09-27 1:22PM EDT2022-11-180.320.002.320.00-2281104.98%
LLY221216P001650002022-09-26 3:13PM EDT2022-12-160.170.000.730.00-429268.95%
LLY230120P001650002022-09-14 11:57AM EDT2023-01-200.580.070.820.00-229058.45%
LLY230217P001650002022-09-30 9:43AM EDT2023-02-170.690.150.940.00-306553.71%
LLY230317P001650002022-09-30 9:43AM EDT2023-03-170.830.271.020.00-307550.22%
LLY230421P001650002022-09-21 2:38PM EDT2023-04-211.540.471.220.00--5050.81%
LLY240119P001650002022-05-16 9:31AM EDT2024-01-197.000.000.000.00-11512.50%
LLY250117P001650002022-09-12 9:30AM EDT2025-01-174.005.958.400.00--239.16%