New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001650002024-01-19 11:23AM EDT2024-06-21460.30615.00623.400.00-64437.49%
LLY250117C001650002022-09-26 3:20PM EDT2025-01-17159.00204.00207.300.00--20.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001650002023-10-12 3:15PM EDT2024-06-210.250.000.470.00-485134.67%
LLY250117P001650002024-02-16 10:52AM EDT2025-01-170.090.010.500.00-43265.28%