New Zealand markets open in 8 hours 34 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
310.14 +2.64 (+0.86%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120C001750002022-06-24 10:37AM EDT2023-01-20152.00154.05158.000.00-130137.56%
LLY240119C001750002022-04-29 9:46AM EDT2024-01-19125.00155.15158.900.00-1568.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021P001750002022-05-02 3:53PM EDT2022-10-211.980.000.000.00-11750.00%
LLY221118P001750002022-08-04 1:58PM EDT2022-11-181.050.001.060.00-654573.54%
LLY221216P001750002022-09-26 3:27PM EDT2022-12-160.380.000.000.00-45225.00%
LLY230120P001750002022-09-14 2:29PM EDT2023-01-201.050.000.000.00-12,16025.00%
LLY230217P001750002022-08-11 10:02AM EDT2023-02-171.520.122.450.00-404051.98%
LLY230421P001750002022-09-09 2:42PM EDT2023-04-211.620.000.000.00-2112.50%
LLY230616P001750002022-07-05 11:29AM EDT2023-06-163.702.824.800.00-1251.97%
LLY240119P001750002022-08-03 12:24PM EDT2024-01-196.004.456.050.00-3341.07%
LLY250117P001750002022-09-26 9:56AM EDT2025-01-179.550.000.000.00-146.25%