New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
808.45+5.54 (+0.69%)
At close: 04:00PM EDT
812.51 +4.06 (+0.50%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY250117C001750002024-05-03 2:18PM EDT2025-01-17574.550.000.000.00-1300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001750002023-12-29 2:43PM EDT2024-06-210.090.004.300.00-526268.46%
LLY250117P001750002024-01-19 10:35AM EDT2025-01-170.450.042.800.00-52587.85%