Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00190000 | 2023-03-10 10:43AM EDT | 2023-10-20 | 139.50 | 180.45 | 183.45 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00190000 | 2023-01-17 2:55PM EDT | 2024-01-19 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117C00190000 | 2023-08-14 3:54PM EDT | 2025-01-17 | 356.30 | 417.00 | 420.50 | 0.00 | - | 21 | 33 | 128.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00190000 | 2023-08-22 2:20PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 152.73% |
| LLY240119P00190000 | 2023-09-06 11:11AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240621P00190000 | 2023-09-06 12:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY250117P00190000 | 2023-08-31 2:43PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
