New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
552.29+1.75 (+0.32%)
At close: 04:02PM EDT
553.91 +1.62 (+0.29%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020C001900002023-03-10 10:43AM EDT2023-10-20139.50180.45183.450.00--10.00%
LLY240119C001900002023-01-17 2:55PM EDT2024-01-19177.10145.15149.000.00-1260.00%
LLY250117C001900002023-08-14 3:54PM EDT2025-01-17356.30417.00420.500.00-2133128.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P001900002023-08-22 2:20PM EDT2023-10-200.060.000.300.00-26152.73%
LLY240119P001900002023-09-06 11:11AM EDT2024-01-190.010.000.000.00-5025.00%
LLY240621P001900002023-09-06 12:58PM EDT2024-06-210.310.000.000.00-3025.00%
LLY250117P001900002023-08-31 2:43PM EDT2025-01-170.630.000.000.00-2012.50%