New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.42+2.73 (+0.80%)
At close: 04:03PM EDT
341.00 -2.42 (-0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230616C001900002023-02-07 2:29PM EDT2023-06-16147.97127.25129.750.00-3180.00%
LLY231020C001900002023-03-10 10:43AM EDT2023-10-20139.50155.30158.700.00--155.63%
LLY240119C001900002023-01-17 2:55PM EDT2024-01-19177.10145.15149.000.00-1260.00%
LLY250117C001900002022-11-01 3:45PM EDT2025-01-17181.23194.50198.500.00--1376.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230421P001900002023-03-13 2:04PM EDT2023-04-210.100.000.200.00-25799.02%
LLY230428P001900002023-03-29 2:01PM EDT2023-04-280.100.000.200.00-31085.16%
LLY230616P001900002023-03-06 11:40AM EDT2023-06-160.350.001.370.00-1765.63%
LLY230721P001900002023-03-01 3:54PM EDT2023-07-210.580.001.510.00-3355.18%
LLY230915P001900002023-02-21 12:26PM EDT2023-09-151.000.111.930.00-1353.39%
LLY240119P001900002023-02-02 1:47PM EDT2024-01-192.700.993.300.00-110545.34%
LLY250117P001900002023-03-30 9:32AM EDT2025-01-174.553.905.750.00-2734.89%