Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 2024-06-21 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 2025-01-17 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 2024-06-21 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 195.75% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 66.55% |
© 2024 Yahoo. All rights reserved.