New Zealand markets close in 1 hour 38 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
765.00-6.92 (-0.90%)
At close: 04:00PM EST
765.75 +0.75 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C001900002023-12-12 3:31PM EST2024-06-21395.99451.00459.300.00--10.00%
LLY250117C001900002023-11-13 3:31PM EST2025-01-17431.32411.35417.850.00-1560.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P001900002023-10-03 1:30PM EST2024-06-210.230.154.700.00-24126.51%
LLY250117P001900002024-01-31 9:30AM EST2025-01-170.250.000.580.00-34456.79%