Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00190000 | 2023-02-07 2:29PM EDT | 2023-06-16 | 147.97 | 127.25 | 129.75 | 0.00 | - | 3 | 18 | 0.00% |
| LLY231020C00190000 | 2023-03-10 10:43AM EDT | 2023-10-20 | 139.50 | 155.30 | 158.70 | 0.00 | - | - | 1 | 55.63% |
| LLY240119C00190000 | 2023-01-17 2:55PM EDT | 2024-01-19 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117C00190000 | 2022-11-01 3:45PM EDT | 2025-01-17 | 181.23 | 194.50 | 198.50 | 0.00 | - | - | 13 | 76.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00190000 | 2023-03-13 2:04PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 99.02% |
| LLY230428P00190000 | 2023-03-29 2:01PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 85.16% |
| LLY230616P00190000 | 2023-03-06 11:40AM EDT | 2023-06-16 | 0.35 | 0.00 | 1.37 | 0.00 | - | 1 | 7 | 65.63% |
| LLY230721P00190000 | 2023-03-01 3:54PM EDT | 2023-07-21 | 0.58 | 0.00 | 1.51 | 0.00 | - | 3 | 3 | 55.18% |
| LLY230915P00190000 | 2023-02-21 12:26PM EDT | 2023-09-15 | 1.00 | 0.11 | 1.93 | 0.00 | - | 1 | 3 | 53.39% |
| LLY240119P00190000 | 2023-02-02 1:47PM EDT | 2024-01-19 | 2.70 | 0.99 | 3.30 | 0.00 | - | 1 | 105 | 45.34% |
| LLY250117P00190000 | 2023-03-30 9:32AM EDT | 2025-01-17 | 4.55 | 3.90 | 5.75 | 0.00 | - | 2 | 7 | 34.89% |
© 2023 Yahoo. All rights reserved.
