Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:312.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00312500 | 2023-03-09 10:42AM EDT | 2023-03-24 | 8.85 | 22.55 | 25.30 | 0.00 | - | - | 2 | 75.20% |
| LLY230331C00312500 | 2023-03-14 2:54PM EDT | 2023-03-31 | 17.05 | 23.65 | 26.00 | 0.00 | - | - | 0 | 51.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00312500 | 2023-03-24 2:53PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.07 | -0.64 | -98.46% | 5 | 30 | 61.33% |
| LLY230331P00312500 | 2023-03-24 2:44PM EDT | 2023-03-31 | 0.38 | 0.20 | 0.56 | -0.46 | -54.76% | 7 | 23 | 34.47% |
© 2023 Yahoo. All rights reserved.
