New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.10-1.86 (-0.56%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:312.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003125002022-10-05 12:24PM EDT2022-10-0719.4217.0520.600.00-17966.80%
LLY221014C003125002022-09-30 11:15AM EDT2022-10-1417.2718.1521.550.00-1749.96%
LLY221021C003125002022-10-04 9:41AM EDT2022-10-2118.8520.0522.250.00-212040.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003125002022-10-07 11:09AM EDT2022-10-070.040.001.00-0.12-75.00%477279.39%
LLY221014P003125002022-10-06 10:34AM EDT2022-10-141.450.582.060.00-22043.27%
LLY221021P003125002022-10-04 12:22PM EDT2022-10-212.281.462.980.00-2118536.62%