New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
332.95 0.00 (0.00%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:317.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003175002022-10-06 1:06PM EDT2022-10-0717.000.000.000.00-100.00%
LLY221014C003175002022-10-05 3:44PM EDT2022-10-1417.200.000.000.00-800.00%
LLY221021C003175002022-10-06 9:44AM EDT2022-10-2120.800.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003175002022-10-05 1:49PM EDT2022-10-070.300.000.000.00-4025.00%
LLY221014P003175002022-10-06 12:37PM EDT2022-10-141.360.000.000.00-2506.25%
LLY221021P003175002022-10-06 12:22PM EDT2022-10-213.180.000.000.00-206.25%