Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:317.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00317500 | 2023-03-23 2:29PM EDT | 2023-03-24 | 15.90 | 17.25 | 18.85 | 0.00 | - | 2 | 36 | 82.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00317500 | 2023-03-24 10:51AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.35 | -0.43 | -89.58% | 23 | 29 | 61.33% |
| LLY230331P00317500 | 2023-03-23 2:02PM EDT | 2023-03-31 | 0.81 | 0.55 | 0.96 | 0.00 | - | 10 | 29 | 32.50% |
© 2023 Yahoo. All rights reserved.
