New Zealand markets open in 9 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.10-5.91 (-1.70%)
At close: 04:03PM EST
342.95 +0.85 (+0.25%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003250002023-01-27 3:31PM EST2023-02-0319.800.000.000.00-900.00%
LLY230210C003250002023-01-06 9:46AM EST2023-02-1038.630.000.000.00-100.00%
LLY230217C003250002023-01-23 9:33AM EST2023-02-1722.800.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003250002023-01-27 3:33PM EST2023-02-031.440.000.000.00-29012.50%
LLY230210P003250002023-01-26 9:56AM EST2023-02-101.490.000.000.00-306.25%
LLY230217P003250002023-01-27 1:06PM EST2023-02-173.050.000.000.00-206.25%
LLY230224P003250002023-01-23 1:47PM EST2023-02-243.590.000.000.00-303.13%
LLY230303P003250002023-01-24 11:02AM EST2023-03-034.730.000.000.00-603.13%
LLY230310P003250002023-01-27 3:14PM EST2023-03-104.870.000.000.00-403.13%