Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230203C00325000 | 2023-01-27 3:31PM EST | 2023-02-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LLY230210C00325000 | 2023-01-06 9:46AM EST | 2023-02-10 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY230217C00325000 | 2023-01-23 9:33AM EST | 2023-02-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230203P00325000 | 2023-01-27 3:33PM EST | 2023-02-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
LLY230210P00325000 | 2023-01-26 9:56AM EST | 2023-02-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LLY230217P00325000 | 2023-01-27 1:06PM EST | 2023-02-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY230224P00325000 | 2023-01-23 1:47PM EST | 2023-02-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LLY230303P00325000 | 2023-01-24 11:02AM EST | 2023-03-03 | 4.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LLY230310P00325000 | 2023-01-27 3:14PM EST | 2023-03-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |