New Zealand markets open in 7 hours 39 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.55-1.80 (-0.56%)
At close: 04:03PM EDT
322.60 +1.05 (+0.33%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003250002022-10-03 3:50PM EDT2022-10-073.050.000.000.00-3542843.13%
LLY221014C003250002022-10-03 3:15PM EDT2022-10-145.790.000.000.00-13411.56%
LLY221021C003250002022-10-03 3:26PM EDT2022-10-218.290.000.000.00-343291.56%
LLY221028C003250002022-10-03 11:25AM EDT2022-10-288.300.000.000.00-11760.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003250002022-10-03 3:55PM EDT2022-10-076.250.000.000.00-171310.00%
LLY221014P003250002022-10-03 1:34PM EDT2022-10-1410.500.000.000.00-30560.00%
LLY221021P003250002022-10-03 3:46PM EDT2022-10-2110.000.000.000.00-182860.00%
LLY221028P003250002022-09-30 9:48AM EDT2022-10-2811.110.000.000.00-1110.00%
LLY221104P003250002022-10-03 3:37PM EDT2022-11-0413.500.000.000.00-5100.00%