Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:325.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00325000 | 2022-10-03 3:50PM EDT | 2022-10-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 354 | 284 | 3.13% |
| LLY221014C00325000 | 2022-10-03 3:15PM EDT | 2022-10-14 | 5.79 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 1.56% |
| LLY221021C00325000 | 2022-10-03 3:26PM EDT | 2022-10-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 34 | 329 | 1.56% |
| LLY221028C00325000 | 2022-10-03 11:25AM EDT | 2022-10-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007P00325000 | 2022-10-03 3:55PM EDT | 2022-10-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| LLY221014P00325000 | 2022-10-03 1:34PM EDT | 2022-10-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| LLY221021P00325000 | 2022-10-03 3:46PM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 286 | 0.00% |
| LLY221028P00325000 | 2022-09-30 9:48AM EDT | 2022-10-28 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY221104P00325000 | 2022-10-03 3:37PM EDT | 2022-11-04 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
