New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.00 +0.50 (+0.16%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:327.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003275002022-09-26 2:47PM EDT2022-09-300.960.000.000.00-55012.50%
LLY221007C003275002022-09-26 2:16PM EDT2022-10-072.660.000.000.00-2206.25%
LLY221021C003275002022-09-26 3:08PM EDT2022-10-214.900.000.000.00-4106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P003275002022-09-26 1:11PM EDT2022-09-3020.450.000.000.00-200.00%
LLY221021P003275002022-09-19 2:57PM EDT2022-10-2127.600.000.000.00--00.00%