Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:327.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210C00327500 | 2023-02-06 9:32AM EST | 2023-02-10 | 16.50 | 11.65 | 14.30 | 0.00 | - | 1 | 32 | 53.59% |
| LLY230217C00327500 | 2023-02-07 12:23PM EST | 2023-02-17 | 11.25 | 13.20 | 15.35 | -2.45 | -17.88% | 2 | 89 | 35.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210P00327500 | 2023-02-07 3:03PM EST | 2023-02-10 | 0.57 | 0.31 | 0.85 | -0.33 | -36.67% | 42 | 156 | 37.96% |
| LLY230217P00327500 | 2023-02-07 12:25PM EST | 2023-02-17 | 2.87 | 1.59 | 1.94 | -0.38 | -11.69% | 5 | 112 | 28.26% |
© 2023 Yahoo. All rights reserved.
