Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:327.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220930C00327500 | 2022-09-26 2:47PM EDT | 2022-09-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LLY221007C00327500 | 2022-09-26 2:16PM EDT | 2022-10-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LLY221021C00327500 | 2022-09-26 3:08PM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220930P00327500 | 2022-09-26 1:11PM EDT | 2022-09-30 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY221021P00327500 | 2022-09-19 2:57PM EDT | 2022-10-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
