New Zealand markets close in 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:327.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003275002023-02-06 9:32AM EST2023-02-1016.5011.6514.300.00-13253.59%
LLY230217C003275002023-02-07 12:23PM EST2023-02-1711.2513.2015.35-2.45-17.88%28935.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P003275002023-02-07 3:03PM EST2023-02-100.570.310.85-0.33-36.67%4215637.96%
LLY230217P003275002023-02-07 12:25PM EST2023-02-172.871.591.94-0.38-11.69%511228.26%