Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00330000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 418.90 | 420.80 | 426.70 | 0.00 | - | - | 2 | 231.10% |
| LLY240621C00330000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 434.35 | 420.60 | 428.85 | 0.00 | - | 1 | 350 | 133.58% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00330000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 437.94 | 432.05 | 436.35 | 0.00 | - | 2 | 109 | 68.48% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 2025-12-19 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 77.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 76.56% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 2024-07-19 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 77.34% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 56.25% |
| LLY250117P00330000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 0.71 | 0.20 | 1.44 | -0.34 | -32.38% | 5 | 150 | 47.95% |
| LLY251219P00330000 | 2024-01-11 10:30AM EDT | 2025-12-19 | 9.40 | 0.84 | 7.30 | 0.00 | - | 1 | 47 | 42.58% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 2026-01-16 | 4.50 | 0.97 | 8.75 | 0.00 | - | 1 | 4 | 43.38% |
© 2024 Yahoo. All rights reserved.