New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
544.45-5.31 (-0.97%)
At close: 04:02PM EDT
545.19 +0.74 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020C003300002023-09-18 12:34PM EDT2023-10-20245.850.000.000.00-800.00%
LLY231117C003300002023-08-08 9:33AM EDT2023-11-17187.00235.10238.900.00--1148.85%
LLY240119C003300002023-09-18 11:35AM EDT2024-01-19249.500.000.000.00-100.00%
LLY240621C003300002023-08-21 9:57AM EDT2024-06-21235.60253.95256.250.00-168282.54%
LLY250117C003300002023-08-24 1:11PM EDT2025-01-17243.60242.85247.000.00-110754.34%
LLY251219C003300002023-09-11 3:50PM EDT2025-12-19300.640.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231020P003300002023-09-28 9:39AM EDT2023-10-200.030.000.000.00-3050.00%
LLY231117P003300002023-09-20 3:31PM EDT2023-11-170.180.000.000.00-1025.00%
LLY240119P003300002023-09-28 9:30AM EDT2024-01-190.400.000.000.00-4012.50%
LLY240621P003300002023-08-24 10:43AM EDT2024-06-212.821.102.600.00-531435.39%
LLY250117P003300002023-09-07 3:47PM EDT2025-01-175.000.000.000.00-106.25%
LLY251219P003300002023-09-25 9:31AM EDT2025-12-1911.200.000.000.00-306.25%
LLY260116P003300002023-09-21 3:49PM EDT2026-01-1611.650.000.000.00-306.25%