New Zealand markets close in 3 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
808.45+5.54 (+0.69%)
At close: 04:00PM EDT
809.51 +1.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C003300002024-05-14 11:43AM EDT2024-06-21426.38477.45480.900.00-1349138.14%
LLY240719C003300002024-01-09 10:55AM EDT2024-07-19307.88407.00414.550.00-110.00%
LLY250117C003300002024-05-21 9:56AM EDT2025-01-17489.00486.05490.750.00-110976.02%
LLY251219C003300002024-01-18 11:11AM EDT2025-12-19309.25471.00481.000.00-31937.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P003300002024-03-28 3:47PM EDT2024-06-210.090.000.100.00-15528104.69%
LLY240719P003300002024-03-26 12:32PM EDT2024-07-190.510.011.050.00-12194.78%
LLY240920P003300002024-04-19 9:44AM EDT2024-09-200.330.000.350.00-3657.72%
LLY250117P003300002024-05-16 9:32AM EDT2025-01-170.280.401.290.00-114552.10%
LLY251219P003300002024-01-11 10:30AM EDT2025-12-199.400.847.300.00-14745.70%
LLY260116P003300002024-04-15 11:02AM EDT2026-01-164.502.776.650.00-1443.74%