Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:332.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00332500 | 2022-10-06 3:59PM EDT | 2022-10-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LLY221014C00332500 | 2022-10-06 3:14PM EDT | 2022-10-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LLY221021C00332500 | 2022-10-06 2:30PM EDT | 2022-10-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007P00332500 | 2022-10-06 3:58PM EDT | 2022-10-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| LLY221014P00332500 | 2022-10-06 3:53PM EDT | 2022-10-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| LLY221021P00332500 | 2022-10-06 1:11PM EDT | 2022-10-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
