Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:332.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00332500 | 2023-02-02 9:54AM EST | 2023-02-03 | 3.00 | 2.05 | 3.50 | -6.76 | -69.26% | 29 | 7 | 54.43% |
| LLY230210C00332500 | 2023-02-02 9:49AM EST | 2023-02-10 | 3.75 | 3.10 | 5.90 | -7.25 | -65.91% | 51 | 11 | 41.83% |
| LLY230217C00332500 | 2023-02-02 9:47AM EST | 2023-02-17 | 3.60 | 5.25 | 8.30 | -12.10 | -77.07% | 23 | 14 | 40.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00332500 | 2023-02-02 9:50AM EST | 2023-02-03 | 5.75 | 1.94 | 5.00 | +3.67 | +176.44% | 25 | 128 | 0.00% |
| LLY230217P00332500 | 2023-02-02 9:44AM EST | 2023-02-17 | 10.35 | 6.35 | 8.90 | +5.95 | +135.23% | 29 | 73 | 19.10% |
© 2023 Yahoo. All rights reserved.
