New Zealand markets open in 5 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.34-16.23 (-4.74%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:332.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003325002023-02-02 9:54AM EST2023-02-033.002.053.50-6.76-69.26%29754.43%
LLY230210C003325002023-02-02 9:49AM EST2023-02-103.753.105.90-7.25-65.91%511141.83%
LLY230217C003325002023-02-02 9:47AM EST2023-02-173.605.258.30-12.10-77.07%231440.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003325002023-02-02 9:50AM EST2023-02-035.751.945.00+3.67+176.44%251280.00%
LLY230217P003325002023-02-02 9:44AM EST2023-02-1710.356.358.90+5.95+135.23%297319.10%