New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.46 +1.51 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003325002022-10-06 3:59PM EDT2022-10-072.830.000.000.00-5600.00%
LLY221014C003325002022-10-06 3:14PM EDT2022-10-146.050.000.000.00-1600.00%
LLY221021C003325002022-10-06 2:30PM EDT2022-10-219.150.000.000.00-13700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003325002022-10-06 3:58PM EDT2022-10-072.680.000.000.00-9400.78%
LLY221014P003325002022-10-06 3:53PM EDT2022-10-146.350.000.000.00-5500.39%
LLY221021P003325002022-10-06 1:11PM EDT2022-10-217.700.000.000.00-2700.20%