New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:362.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C003625002023-01-25 1:27PM EST2023-01-270.110.000.000.00-2012.50%
LLY230203C003625002023-01-26 12:13PM EST2023-02-032.250.000.000.00-406.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127P003625002023-01-23 9:48AM EST2023-01-2719.540.000.000.00-100.00%