Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:362.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00362500 | 2023-01-25 1:27PM EST | 2023-01-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230203C00362500 | 2023-01-26 12:13PM EST | 2023-02-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127P00362500 | 2023-01-23 9:48AM EST | 2023-01-27 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
