Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00430000 | 2024-09-27 9:37AM EDT | 2025-01-17 | 460.90 | 458.45 | 466.55 | 0.00 | - | 1 | 591 | 81.72% |
| LLY250620C00430000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 451.17 | 524.00 | 534.00 | 0.00 | - | 1 | 0 | 113.89% |
| LLY251219C00430000 | 2024-08-19 12:45PM EDT | 2025-12-19 | 524.90 | 495.00 | 504.95 | 0.00 | - | 10 | 15 | 70.41% |
| LLY260116C00430000 | 2024-08-21 11:53AM EDT | 2026-01-16 | 544.56 | 513.00 | 523.00 | 0.00 | - | 1 | 4 | 78.58% |
| LLY261218C00430000 | 2024-07-18 3:12PM EDT | 2026-12-18 | 460.25 | 535.00 | 544.00 | 0.00 | - | 5 | 18 | 68.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00430000 | 2024-09-20 1:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.13 | 0.00 | - | 3 | 414 | 162.21% |
| LLY250117P00430000 | 2024-08-16 12:35PM EDT | 2025-01-17 | 1.11 | 0.32 | 2.19 | 0.00 | - | 1 | 348 | 63.84% |
| LLY250620P00430000 | 2024-09-09 3:25PM EDT | 2025-06-20 | 3.13 | 1.17 | 5.45 | 0.00 | - | 1 | 2 | 52.12% |
| LLY251219P00430000 | 2024-08-06 3:39PM EDT | 2025-12-19 | 10.20 | 2.65 | 9.05 | 0.00 | - | 1 | 127 | 44.55% |
| LLY260116P00430000 | 2024-09-23 1:06PM EDT | 2026-01-16 | 5.91 | 3.90 | 9.25 | 0.00 | - | 1 | 13 | 43.42% |
| LLY261218P00430000 | 2024-07-02 9:49AM EDT | 2026-12-18 | 12.60 | 10.00 | 20.00 | 0.00 | - | 3 | 5 | 40.51% |
© 2024 Yahoo. All rights reserved.