Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:430.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00430000 | 2022-08-29 12:09PM EDT | 2022-10-21 | 0.21 | 0.00 | 2.31 | 0.00 | - | 22 | 38 | 68.53% |
| LLY221118C00430000 | 2022-09-19 2:36PM EDT | 2022-11-18 | 0.33 | 0.06 | 1.74 | 0.00 | - | 193 | 183 | 52.12% |
| LLY221216C00430000 | 2022-09-20 9:50AM EDT | 2022-12-16 | 0.42 | 0.06 | 1.65 | 0.00 | - | 2 | 6 | 41.97% |
| LLY230120C00430000 | 2022-09-19 11:29AM EDT | 2023-01-20 | 0.86 | 0.18 | 2.43 | 0.00 | - | 1 | 378 | 38.31% |
| LLY230217C00430000 | 2022-09-09 2:05PM EDT | 2023-02-17 | 1.85 | 0.65 | 3.65 | 0.00 | - | 1 | 81 | 38.02% |
| LLY230317C00430000 | 2022-09-21 3:09PM EDT | 2023-03-17 | 1.56 | 0.86 | 4.35 | 0.00 | - | 2 | 46 | 36.48% |
| LLY230616C00430000 | 2022-08-02 10:24AM EDT | 2023-06-16 | 10.75 | 3.95 | 6.55 | 0.00 | - | 1 | 7 | 33.25% |
| LLY240119C00430000 | 2022-09-19 1:07PM EDT | 2024-01-19 | 13.05 | 14.00 | 18.00 | 0.00 | - | 2 | 20 | 35.47% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230120P00430000 | 2022-08-02 11:39AM EDT | 2023-01-20 | 107.20 | 124.85 | 128.20 | 0.00 | - | 1 | 0 | 53.07% |
| LLY240119P00430000 | 2022-06-03 9:32AM EDT | 2024-01-19 | 135.75 | 115.10 | 119.00 | 0.00 | - | 2 | 2 | 14.10% |
© 2022 Yahoo. All rights reserved.
