New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C004300002023-01-03 2:00PM EST2023-02-100.840.000.050.00--066.41%
LLY230217C004300002023-01-23 2:43PM EST2023-02-170.170.002.160.00-614275.56%
LLY230317C004300002023-02-03 12:26PM EST2023-03-170.090.000.13-0.19-67.86%314130.42%
LLY230421C004300002023-01-23 10:55AM EST2023-04-210.650.002.480.00-105437.60%
LLY230616C004300002023-02-03 2:52PM EST2023-06-161.500.932.91+0.60+66.67%14129.71%
LLY230721C004300002023-01-06 2:09PM EST2023-07-2111.101.514.500.00-4729.80%
LLY230915C004300002023-02-03 11:03AM EST2023-09-155.904.256.85+2.70+84.38%43329.43%
LLY240119C004300002023-02-03 3:34PM EST2024-01-1914.6511.4014.45+6.10+71.35%215731.20%
LLY250117C004300002023-02-03 9:34AM EST2025-01-1724.8226.3530.40+0.89+3.72%444831.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230217P004300002023-01-09 11:29AM EST2023-02-1770.2089.8593.000.00-1065.82%
LLY230421P004300002022-10-06 12:23PM EST2023-04-2198.1576.2079.500.00-210.00%
LLY230616P004300002022-12-08 1:53PM EST2023-06-1667.0069.7072.300.00--30.00%
LLY230721P004300002023-02-03 10:08AM EST2023-07-2196.4290.1593.65+23.92+32.99%11226.03%
LLY240119P004300002022-12-12 2:22PM EST2024-01-1980.2577.8582.450.00-130.00%