Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:455.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00455000 | 2023-10-03 11:31AM EDT | 2023-10-06 | 0.08 | 0.01 | 0.50 | 0.00 | - | 2 | 27 | 80.96% |
| LLY231027P00455000 | 2023-09-18 3:10PM EDT | 2023-10-27 | 0.27 | 0.48 | 2.09 | 0.00 | - | 19 | 0 | 42.98% |
| LLY231103P00455000 | 2023-10-03 3:31PM EDT | 2023-11-03 | 2.57 | 1.96 | 2.73 | 0.00 | - | 2 | 3 | 40.53% |
© 2023 Yahoo. All rights reserved.
