New Zealand markets open in 6 hours 13 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.49+4.30 (+0.82%)
As of 10:47AM EDT. Market open.
In the money
Callsfor6 October 2023
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY231006P004550002023-10-03 11:31AM EDT2023-10-
LLY231027P004550002023-09-18 3:10PM EDT2023-10-270.270.482.090.00-19042.98%
LLY231103P004550002023-10-03 3:31PM EDT2023-11-032.571.962.730.00-2340.53%