New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
338.21 +5.26 (+1.58%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004700002022-08-26 1:10PM EDT2022-10-210.160.002.220.00-7558894.97%
LLY221118C004700002022-09-28 2:41PM EDT2022-11-180.600.000.000.00-34025.00%
LLY221216C004700002022-09-28 9:49AM EDT2022-12-160.360.000.000.00-29012.50%
LLY230120C004700002022-09-22 11:08AM EDT2023-01-200.350.000.000.00-2012.50%
LLY230217C004700002022-09-23 10:22AM EDT2023-02-170.900.000.000.00-7012.50%
LLY230317C004700002022-10-05 9:31AM EDT2023-03-172.000.000.000.00-10012.50%
LLY230421C004700002022-08-23 3:18PM EDT2023-04-212.180.222.870.00-18731.85%
LLY230616C004700002022-09-27 2:02PM EDT2023-06-162.750.000.000.00-106.25%
LLY240119C004700002022-09-28 9:54AM EDT2024-01-1915.200.000.000.00-106.25%
LLY250117C004700002022-09-29 10:35AM EDT2025-01-1729.960.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221118P004700002022-06-06 9:51AM EDT2022-11-18159.10138.40142.500.00-1071.01%
LLY230120P004700002022-06-09 3:04PM EDT2023-01-20163.00139.05141.850.00-1049.39%
LLY240119P004700002022-08-04 10:47AM EDT2024-01-19165.35167.00171.500.00--248.53%