Mail

New Zealand markets close in 55 minutes

NZX 50
11,787.42
+70.98(+0.61%)
NZD/USD
0.6116
-0.0007(-0.11%)
NZD/EUR
0.5708
-0.0002(-0.03%)
ALL ORDS
8,011.60
-65.30(-0.81%)
ASX 200
7,774.70
-64.10(-0.82%)
OIL
81.20
+0.37(+0.46%)

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.20

+0.30

(+1.89%)

At close: 04:00PM EDT

16.18

-0.02

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.80	0.00	-	1	1	9.00	-	-	-	-	-
6.40	0.00	-	2	2	9.50	-	-	-	-	-
5.90	0.00	-	6	6	10.00	-	-	-	-	-
5.30	0.00	-	3	3	10.50	-	-	-	-	-
-	-	-	-	-	11.00	0.05	0.00	-	-	33
-	-	-	-	-	11.50	0.05	0.00	-	-	40
3.75	0.00	-	20	44	12.00	0.05	0.00	-	37	289
-	-	-	-	-	12.50	0.05	0.00	-	285	301
2.85	0.00	-	6	104	13.00	0.05	0.00	-	66	88
2.23	0.00	-	1	4	13.50	0.05	0.00	-	168	180
2.05	+0.11	+5.67%	5	46	14.00	0.05	0.00	-	5	52
1.52	0.00	-	4	135	14.50	0.03	-0.01	-25.00%	15	143
1.00	0.00	-	1	256	15.00	0.05	0.00	-	50	564
0.70	+0.12	+20.69%	106	401	15.50	0.10	-0.05	-33.33%	55	347
0.35	+0.08	+29.63%	109	486	16.00	0.28	-0.09	-24.32%	15	554
0.11	-0.04	-26.67%	153	831	16.50	0.75	0.00	-	19	109
0.05	0.00	-	45	464	17.00	1.05	0.00	-	2	85
0.06	+0.01	+20.00%	2	262	17.50	1.75	0.00	-	1	19
0.05	0.00	-	303	491	18.00	2.05	0.00	-	1	51
0.06	0.00	-	16	1,150	18.50	-	-	-	-	-
0.05	0.00	-	15	298	19.00	3.00	0.00	-	7	7
0.05	0.00	-	9	234	19.50	-	-	-	-	-
0.05	0.00	-	61	139	20.00	3.04	0.00	-	1	1
0.05	0.00	-	40	47	20.50	-	-	-	-	-
0.05	0.00	-	2	95	21.00	-	-	-	-	-
0.05	0.00	-	1	3	21.50	-	-	-	-	-
0.05	0.00	-	13	114	22.00	-	-	-	-	-
0.05	0.00	-	2	3	22.50	-	-	-	-	-
0.05	0.00	-	2	754	23.00	-	-	-	-	-
0.05	0.00	-	5	360	24.00	-	-	-	-	-
0.05	0.00	-	41	118	25.00	-	-	-	-	-
0.05	0.00	-	2	82	30.00	-	-	-	-	-