Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.23 | 0.00 | - | 1 | 45 |
| 1.95 | 0.00 | - | 5 | 5 | 15.00 | 0.35 | 0.00 | - | 46 | 137 |
| 0.85 | 0.00 | - | 5 | 24 | 15.50 | 0.53 | 0.00 | - | 2 | 59 |
| 0.62 | 0.00 | - | 23 | 28 | 16.00 | 0.73 | 0.00 | - | 4 | 14 |
| 0.45 | 0.00 | - | 2 | 48 | 16.50 | 0.85 | 0.00 | - | 19 | 62 |
| 0.31 | 0.00 | - | 30 | 122 | 17.00 | 1.27 | 0.00 | - | 10 | 48 |
| 0.20 | 0.00 | - | 21 | 118 | 17.50 | 1.35 | 0.00 | - | 14 | 15 |
| 0.10 | 0.00 | - | 4 | 205 | 18.00 | 1.29 | 0.00 | - | - | 150 |
| 0.20 | 0.00 | - | 35 | 38 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 59 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 53 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 115 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 20.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 21.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 2 | 21.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 101 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 754 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 360 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 72 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 82 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.