New Zealand markets close in 55 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20+0.30 (+1.89%)
At close: 04:00PM EDT
16.18 -0.02 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-119.00-----
6.400.00-229.50-----
5.900.00-6610.00-----
5.300.00-3310.50-----
-----11.000.050.00--33
-----11.500.050.00--40
3.750.00-204412.000.050.00-37289
-----12.500.050.00-285301
2.850.00-610413.000.050.00-6688
2.230.00-1413.500.050.00-168180
2.05+0.11+5.67%54614.000.050.00-552
1.520.00-413514.500.03-0.01-25.00%15143
1.000.00-125615.000.050.00-50564
0.70+0.12+20.69%10640115.500.10-0.05-33.33%55347
0.35+0.08+29.63%10948616.000.28-0.09-24.32%15554
0.11-0.04-26.67%15383116.500.750.00-19109
0.050.00-4546417.001.050.00-285
0.06+0.01+20.00%226217.501.750.00-119
0.050.00-30349118.002.050.00-151
0.060.00-161,15018.50-----
0.050.00-1529819.003.000.00-77
0.050.00-923419.50-----
0.050.00-6113920.003.040.00-11
0.050.00-404720.50-----
0.050.00-29521.00-----
0.050.00-1321.50-----
0.050.00-1311422.00-----
0.050.00-2322.50-----
0.050.00-275423.00-----
0.050.00-536024.00-----
0.050.00-4111825.00-----
0.050.00-28230.00-----