Mail

New Zealand markets close in 2 hours 29 minutes

NZX 50
11,788.65
+71.22(+0.61%)
NZD/USD
0.6103
+0.0010(+0.16%)
NZD/EUR
0.5674
-0.0006(-0.11%)
ALL ORDS
7,975.90
-37.90(-0.47%)
ASX 200
7,733.10
-34.40(-0.44%)
OIL
81.89
+0.35(+0.43%)

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.50

+0.04

(+0.24%)

At close: 04:00PM EDT

16.59

+0.09

(+0.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.25	+9.25	-	10	0	8.00	-	-	-	-	-
8.80	+8.80	-	10	0	8.50	-	-	-	-	-
6.75	+6.75	-	10	0	10.50	-	-	-	-	-
6.30	+6.30	-	10	0	11.00	-	-	-	-	-
-	-	-	-	-	12.00	0.05	0.00	-	221	223
-	-	-	-	-	12.50	0.05	+0.05	-	-	462
-	-	-	-	-	13.00	0.05	0.00	-	5	209
-	-	-	-	-	13.50	0.05	0.00	-	5	192
2.37	0.00	-	1	4	14.00	0.05	0.00	-	39	91
2.23	0.00	-	2	47	14.50	0.05	0.00	-	250	282
1.47	+0.01	+0.68%	4	56	15.00	0.05	0.00	-	121	260
1.00	-0.05	-4.76%	45	61	15.50	0.08	-0.02	-20.00%	15	161
0.62	-0.08	-11.43%	23	53	16.00	0.20	-0.02	-9.09%	89	249
0.40	0.00	-	224	599	16.50	0.35	-0.10	-22.22%	13	107
0.20	-0.05	-20.00%	146	266	17.00	0.83	+0.83	-	2	6
0.08	-0.03	-27.27%	8	128	17.50	1.72	0.00	-	25	26
0.05	-0.05	-50.00%	50	58	18.00	-	-	-	-	-
0.13	0.00	-	1	5	18.50	-	-	-	-	-
0.05	0.00	-	2	33	19.00	-	-	-	-	-
0.05	0.00	-	15	34	19.50	-	-	-	-	-
0.06	0.00	-	40	276	20.00	3.50	+3.50	-	-	5
0.05	+0.05	-	-	1	20.50	-	-	-	-	-
0.05	+0.05	-	-	5	21.00	4.70	+4.70	-	-	7
0.05	0.00	-	24	32	21.50	-	-	-	-	-
0.05	0.00	-	-	1	22.00	-	-	-	-	-
0.05	0.00	-	1	22	23.00	7.06	0.00	-	2	1
0.05	0.00	-	48	54	24.00	-	-	-	-	-