New Zealand markets close in 1 hour 18 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.50+0.04 (+0.24%)
At close: 04:00PM EDT
16.59 +0.09 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.05+0.05-10
-----12.500.250.00--45
-----13.000.15+0.15--1
-----13.500.200.00-56
2.180.00--214.000.270.00-1112
-----14.500.25+0.25--4
1.510.00-111015.000.31-0.04-11.43%1659
1.40+0.05+3.70%811015.500.420.00-15
0.95-0.15-13.64%2332416.000.700.00-1110
1.04+0.12+13.04%127016.501.200.00-110
0.61-0.15-19.74%157117.002.730.00--9
0.47+0.02+4.44%132517.50-----
0.400.00-148418.00-----
0.280.00-15018.50-----
0.250.00-207619.00-----
0.270.00-1119.50-----
0.16+0.01+6.67%11420.00-----
0.120.00-81922.50-----
0.05+0.05--125.00-----
0.05+0.05--230.00-----