Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.05 | +0.05 | - | 1 | 0 |
- | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 45 |
- | - | - | - | - | 13.00 | 0.15 | +0.15 | - | - | 1 |
- | - | - | - | - | 13.50 | 0.20 | 0.00 | - | 5 | 6 |
2.18 | 0.00 | - | - | 2 | 14.00 | 0.27 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 14.50 | 0.25 | +0.25 | - | - | 4 |
1.51 | 0.00 | - | 11 | 10 | 15.00 | 0.31 | -0.04 | -11.43% | 16 | 59 |
1.40 | +0.05 | +3.70% | 8 | 110 | 15.50 | 0.42 | 0.00 | - | 1 | 5 |
0.95 | -0.15 | -13.64% | 23 | 324 | 16.00 | 0.70 | 0.00 | - | 1 | 110 |
1.04 | +0.12 | +13.04% | 12 | 70 | 16.50 | 1.20 | 0.00 | - | 1 | 10 |
0.61 | -0.15 | -19.74% | 15 | 71 | 17.00 | 2.73 | 0.00 | - | - | 9 |
0.47 | +0.02 | +4.44% | 13 | 25 | 17.50 | - | - | - | - | - |
0.40 | 0.00 | - | 14 | 84 | 18.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 50 | 18.50 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 76 | 19.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 1 | 14 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | 8 | 19 | 22.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 25.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 30.00 | - | - | - | - | - |