Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.48 | 0.00 | - | - | 1,661 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.21 | -0.44 | -67.69% | 40 | 1 |
| - | - | - | - | - | 13.50 | 0.42 | +0.42 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 2 | 14.00 | 0.42 | +0.42 | - | 3 | 1 |
| - | - | - | - | - | 14.50 | 0.59 | +0.02 | +3.51% | 5 | 17 |
| 2.40 | +0.05 | +2.13% | 3 | 1 | 15.00 | 0.70 | -0.15 | -17.65% | 1 | 4 |
| 2.13 | +1.13 | +113.00% | 11 | 12 | 15.50 | 0.95 | 0.00 | - | 1 | 3 |
| 1.66 | 0.00 | - | 10 | 34 | 16.00 | 1.40 | 0.00 | - | 6 | 9 |
| 1.30 | 0.00 | - | 8 | 34 | 16.50 | 1.45 | +0.01 | +0.69% | 5 | 10 |
| 1.25 | -0.10 | -7.41% | 1 | 106 | 17.00 | - | - | - | - | - |
| 1.07 | +1.07 | - | 7 | 3 | 17.50 | - | - | - | - | - |
| 0.82 | +0.02 | +2.50% | 14 | 40 | 18.00 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 28 | 11 | 18.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 17 | 19.00 | 3.80 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | 3 | 15 | 19.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 40 | 20.00 | 4.00 | 0.00 | - | - | 10 |
| 0.46 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.85 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.