Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 13.50 | 0.53 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 5 | 17 |
| 1.30 | 0.00 | - | 13 | 11 | 15.50 | 0.40 | +0.05 | +14.29% | 3 | 114 |
| - | - | - | - | - | 16.00 | 0.40 | -0.26 | -39.39% | 5 | 57 |
| 0.95 | +0.20 | +26.67% | 6 | 28 | 16.50 | 0.70 | -0.17 | -19.54% | 1 | 7 |
| 0.63 | +0.17 | +36.96% | 2 | 38 | 17.00 | 1.15 | 0.00 | - | 11 | 104 |
| 0.40 | 0.00 | - | 9 | 23 | 17.50 | 1.15 | 0.00 | - | 28 | 52 |
| 0.30 | +0.05 | +20.00% | 6 | 38 | 18.00 | 1.80 | 0.00 | - | 23 | 28 |
| 0.20 | 0.00 | - | 42 | 74 | 18.50 | 2.20 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 22 | 19.00 | 2.22 | 0.00 | - | 5 | 6 |
| 0.46 | 0.00 | - | - | 1 | 19.50 | 1.68 | 0.00 | - | 24 | 24 |
| 0.07 | -0.09 | -56.25% | 31 | 71 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 14 | 20.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 22.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 7 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 25 | 24.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.