Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 14.50 | 0.54 | -0.07 | -11.48% | 1 | 8 |
| - | - | - | - | - | 15.00 | 0.61 | -0.09 | -12.86% | 11 | 88 |
| - | - | - | - | - | 15.50 | 1.00 | 0.00 | - | 15 | 38 |
| 1.75 | +0.30 | +20.69% | 2 | 5 | 16.00 | 1.20 | 0.00 | - | 10 | 71 |
| 1.40 | +0.40 | +40.00% | 11 | 10 | 16.50 | 1.30 | 0.00 | - | 4 | 10 |
| 1.30 | +0.20 | +18.18% | 1 | 63 | 17.00 | 1.84 | 0.00 | - | 27 | 52 |
| 1.03 | +0.13 | +14.44% | 1 | 30 | 17.50 | 1.50 | 0.00 | - | - | 3 |
| 0.80 | +0.05 | +6.67% | 1 | 59 | 18.00 | 1.40 | 0.00 | - | 8 | 9 |
| 0.58 | 0.00 | - | 10 | 20 | 18.50 | 1.45 | 0.00 | - | - | 10 |
| 0.60 | +0.05 | +9.09% | 10 | 34 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 111 | 19.50 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 16 | 83 | 20.00 | 2.25 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 5 | 8 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.29 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.