Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240628C00018000 | 2024-06-24 10:26AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 491 | 71.88% |
| LMND240705C00018000 | 2024-06-24 10:38AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.10 | 0.00 | - | 12 | 56 | 51.17% |
| LMND240712C00018000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 42 | 51.56% |
| LMND240719C00018000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 12 | 7,149 | 51.76% |
| LMND240726C00018000 | 2024-06-25 12:18PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.40 | -0.13 | -27.08% | 4 | 78 | 52.15% |
| LMND240802C00018000 | 2024-06-25 12:51PM EDT | 2024-08-02 | 0.73 | 0.75 | 0.85 | -0.01 | -1.35% | 1 | 25 | 69.92% |
| LMND240816C00018000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | +0.02 | +2.27% | 19 | 45 | 66.31% |
| LMND240920C00018000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.30 | -0.01 | -0.83% | 16 | 1,067 | 61.04% |
| LMND241220C00018000 | 2024-06-25 2:52PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.20 | +0.15 | +7.69% | 15 | 147 | 62.21% |
| LMND250117C00018000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 2.27 | 2.30 | 2.40 | +0.19 | +9.13% | 6 | 696 | 62.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240628P00018000 | 2024-06-21 10:24AM EDT | 2024-06-28 | 2.05 | 1.65 | 2.05 | 0.00 | - | 1 | 51 | 84.38% |
| LMND240719P00018000 | 2024-06-21 12:35PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.15 | 0.00 | - | 6 | 5,426 | 57.42% |
| LMND240816P00018000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.75 | -0.15 | -5.17% | 26 | 1 | 64.16% |
| LMND240920P00018000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 5 | 492 | 56.98% |
| LMND241220P00018000 | 2024-06-25 2:52PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | +0.06 | +1.65% | 10 | 26 | 57.23% |
| LMND250117P00018000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 8 | 310 | 55.27% |
© 2024 Yahoo. All rights reserved.