New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.05-0.30 (-1.83%)
At close: 04:00PM EDT
16.10 +0.05 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240419C000125002024-03-20 2:36PM EDT2024-04-193.800.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240426P000125002024-03-18 10:02AM EDT2024-04-260.170.000.000.00--050.00%
LMND240503P000125002024-04-16 10:12AM EDT2024-05-030.250.000.000.00-25025.00%
LMND240524P000125002024-04-15 10:15AM EDT2024-05-240.400.000.000.00-2025.00%